26987 平安信证六七购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 63.500 | 2,470,000 | 19,750,000 | 56.430 | 370,000 | 0.042 | 580,000 | 0.052 |
| 13/05/2026 | 0.053 | 64.100 | 4,745,000 | 19,540,000 | 55.830 | 1,165,000 | 0.056 | 2,600,000 | 0.058 |
| 12/05/2026 | 0.075 | 65.000 | 3,865,000 | 18,105,000 | 51.730 | 1,080,000 | 0.082 | 1,615,000 | 0.082 |
| 11/05/2026 | 0.079 | 65.050 | 3,540,000 | 17,570,000 | 50.200 | 570,000 | 0.080 | 2,315,000 | 0.083 |
| 08/05/2026 | 0.092 | 65.600 | 2,815,000 | 15,825,000 | 45.210 | 1,105,000 | 0.090 | 1,335,000 | 0.083 |
| 07/05/2026 | 0.104 | 66.000 | 14,900,000 | 15,595,000 | 44.560 | 7,600,000 | 0.099 | 3,310,000 | 0.102 |
| 06/05/2026 | 0.069 | 64.200 | 59,145,000 | 19,885,000 | 56.810 | 25,760,000 | 0.069 | 27,005,000 | 0.069 |
| 05/05/2026 | 0.063 | 63.500 | 51,865,000 | 18,640,000 | 53.260 | 23,965,000 | 0.058 | 25,190,000 | 0.057 |
| 04/05/2026 | 0.065 | 63.250 | 13,475,000 | 17,415,000 | 49.760 | 5,690,000 | 0.076 | 6,200,000 | 0.075 |
| 30/04/2026 | 0.065 | 63.000 | 22,445,000 | 16,905,000 | 48.300 | 9,255,000 | 0.079 | 10,910,000 | 0.078 |
| 29/04/2026 | 0.076 | 63.700 | 28,695,000 | 15,250,000 | 43.570 | 18,440,000 | 0.067 | 3,505,000 | 0.071 |
| 28/04/2026 | 0.038 | 60.050 | 80,725,000 | 30,185,000 | 86.240 | 32,890,000 | 0.038 | 44,560,000 | 0.038 |
| 27/04/2026 | 0.046 | 60.900 | 3,430,000 | 18,515,000 | 52.900 | 1,065,000 | 0.049 | 1,345,000 | 0.050 |
| 24/04/2026 | 0.050 | 60.950 | 1,865,000 | 18,235,000 | 52.100 | 200,000 | 0.047 | 1,560,000 | 0.047 |
| 23/04/2026 | 0.047 | 60.700 | 865,000 | 16,875,000 | 48.210 | 335,000 | 0.048 | 420,000 | 0.050 |
| 22/04/2026 | 0.057 | 61.300 | 1,170,000 | 16,790,000 | 47.970 | 120,000 | 0.059 | 970,000 | 0.059 |
| 21/04/2026 | 0.063 | 61.450 | 53,645,000 | 15,940,000 | 45.540 | 25,675,000 | 0.065 | 27,625,000 | 0.065 |
| 20/04/2026 | 0.063 | 61.500 | 68,450,000 | 13,990,000 | 39.970 | 32,440,000 | 0.056 | 32,730,000 | 0.056 |
| 17/04/2026 | 0.052 | 60.600 | 8,800,000 | 13,700,000 | 39.140 | 2,715,000 | 0.062 | 4,610,000 | 0.061 |
| 16/04/2026 | 0.086 | 62.650 | 53,275,000 | 11,805,000 | 33.730 | 23,315,000 | 0.084 | 28,665,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |