26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.219 -0.017 (-7.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.236 | 67.650 | 670,000 | 27,405,000 | 27.410 | 100,000 | 0.224 | ||
| 26/06/2026 | 0.280 | 64.250 | 1,195,000 | 27,305,000 | 27.310 | 500,000 | 0.265 | ||
| 25/06/2026 | 0.255 | 66.100 | 15,000 | 26,805,000 | 26.810 | ||||
| 24/06/2026 | 0.231 | 67.750 | 0 | 26,805,000 | 26.810 | ||||
| 23/06/2026 | 0.204 | 69.600 | 0 | 26,805,000 | 26.810 | ||||
| 22/06/2026 | 0.184 | 72.000 | 60,000 | 26,805,000 | 26.810 | ||||
| 18/06/2026 | 0.188 | 71.800 | 0 | 26,805,000 | 26.810 | ||||
| 17/06/2026 | 0.161 | 74.400 | 0 | 26,805,000 | 26.810 | ||||
| 16/06/2026 | 0.155 | 75.300 | 0 | 26,805,000 | 26.810 | ||||
| 15/06/2026 | 0.134 | 78.250 | 0 | 26,805,000 | 26.810 | ||||
| 12/06/2026 | 0.141 | 77.900 | 0 | 26,805,000 | 26.810 | ||||
| 11/06/2026 | 0.143 | 78.100 | 320,000 | 26,805,000 | 26.810 | 320,000 | 0.132 | ||
| 10/06/2026 | 0.135 | 79.000 | 300,000 | 27,125,000 | 27.130 | 300,000 | 0.135 | ||
| 09/06/2026 | 0.148 | 77.200 | 0 | 27,425,000 | 27.430 | ||||
| 08/06/2026 | 0.155 | 76.250 | 2,335,000 | 27,425,000 | 27.430 | 2,335,000 | 0.152 | ||
| 05/06/2026 | 0.130 | 79.950 | 1,405,000 | 29,760,000 | 29.760 | 1,405,000 | 0.137 | ||
| 04/06/2026 | 0.135 | 78.600 | 7,485,000 | 31,165,000 | 31.170 | 7,485,000 | 0.137 | ||
| 03/06/2026 | 0.126 | 80.400 | 235,000 | 38,650,000 | 38.650 | 15,000 | 0.126 | ||
| 02/06/2026 | 0.101 | 85.500 | 1,930,000 | 38,665,000 | 38.670 | ||||
| 01/06/2026 | 0.141 | 78.250 | 0 | 38,665,000 | 38.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |