26966 腾讯摩利五三购Ｃ (认购证)
按盘价 
0.140 +0.027 (+23.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.113 | 393.800 | 1,380,000 | 5,270,000 | 4.835 | 720,000 | 0.113 | 660,000 | 0.120 |
| 25/11/2024 | 0.113 | 395.200 | 3,240,000 | 5,330,000 | 4.890 | 1,670,000 | 0.119 | 1,470,000 | 0.119 |
| 22/11/2024 | 0.130 | 400.600 | 6,180,000 | 5,530,000 | 5.073 | 3,080,000 | 0.146 | 2,970,000 | 0.148 |
| 21/11/2024 | 0.155 | 407.600 | 5,860,000 | 5,640,000 | 5.174 | 2,800,000 | 0.157 | 2,860,000 | 0.156 |
| 20/11/2024 | 0.168 | 410.800 | 4,550,000 | 5,580,000 | 5.119 | 2,110,000 | 0.167 | 2,190,000 | 0.166 |
| 19/11/2024 | 0.159 | 406.200 | 1,680,000 | 5,500,000 | 5.046 | 940,000 | 0.158 | 740,000 | 0.156 |
| 18/11/2024 | 0.157 | 404.200 | 59,170,000 | 5,700,000 | 5.229 | 29,300,000 | 0.170 | 28,750,000 | 0.170 |
| 15/11/2024 | 0.154 | 401.000 | 26,720,000 | 6,250,000 | 5.734 | 13,110,000 | 0.162 | 13,100,000 | 0.162 |
| 14/11/2024 | 0.169 | 403.400 | 45,340,000 | 6,260,000 | 5.743 | 23,490,000 | 0.184 | 21,030,000 | 0.185 |
| 13/11/2024 | 0.190 | 403.800 | 29,020,000 | 8,720,000 | 8.000 | 12,630,000 | 0.162 | 15,700,000 | 0.163 |
| 12/11/2024 | 0.175 | 403.800 | 33,530,000 | 5,650,000 | 5.183 | 15,200,000 | 0.198 | 16,370,000 | 0.198 |
| 11/11/2024 | 0.216 | 413.200 | 64,140,000 | 4,480,000 | 4.110 | 30,630,000 | 0.214 | 31,760,000 | 0.214 |
| 08/11/2024 | 0.275 | 420.800 | 3,870,000 | 3,350,000 | 3.073 | 1,540,000 | 0.285 | 2,060,000 | 0.288 |
| 07/11/2024 | 0.295 | 428.400 | 20,970,000 | 2,830,000 | 2.596 | 10,290,000 | 0.244 | 10,380,000 | 0.242 |
| 06/11/2024 | 0.255 | 419.800 | 58,010,000 | 2,740,000 | 2.514 | 28,570,000 | 0.242 | 28,730,000 | 0.242 |
| 05/11/2024 | 0.285 | 427.800 | 24,410,000 | 2,580,000 | 2.367 | 12,390,000 | 0.241 | 11,950,000 | 0.240 |
| 04/11/2024 | 0.246 | 419.000 | 26,370,000 | 3,020,000 | 2.771 | 12,870,000 | 0.242 | 13,170,000 | 0.243 |
| 01/11/2024 | 0.249 | 419.200 | 67,340,000 | 2,720,000 | 2.495 | 33,160,000 | 0.240 | 33,050,000 | 0.239 |
| 31/10/2024 | 0.205 | 404.600 | 24,140,000 | 2,830,000 | 2.596 | 12,000,000 | 0.228 | 12,070,000 | 0.228 |
| 30/10/2024 | 0.220 | 411.000 | 54,910,000 | 2,760,000 | 2.532 | 27,090,000 | 0.227 | 27,570,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |