26954 兖矿摩利六甲购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 12.540 | 1,320,000 | 2,020,000 | 3.367 | 410,000 | 0.033 | 910,000 | 0.033 |
| 19/08/2026 | 0.034 | 12.520 | 1,140,000 | 1,520,000 | 2.533 | 570,000 | 0.034 | 570,000 | 0.035 |
| 18/08/2026 | 0.037 | 12.640 | 2,490,000 | 1,520,000 | 2.533 | 1,470,000 | 0.036 | 1,020,000 | 0.036 |
| 17/08/2026 | 0.034 | 12.430 | 4,010,000 | 1,970,000 | 3.283 | 1,780,000 | 0.034 | 2,230,000 | 0.035 |
| 14/08/2026 | 0.035 | 12.460 | 1,280,000 | 1,520,000 | 2.533 | 640,000 | 0.028 | 640,000 | 0.030 |
| 13/08/2026 | 0.032 | 12.310 | 1,530,000 | 1,520,000 | 2.533 | 290,000 | 0.035 | 790,000 | 0.034 |
| 12/08/2026 | 0.039 | 12.520 | 1,360,000 | 1,020,000 | 1.700 | 710,000 | 0.043 | 650,000 | 0.043 |
| 11/08/2026 | 0.046 | 12.790 | 3,700,000 | 1,080,000 | 1.800 | 1,820,000 | 0.051 | 1,820,000 | 0.051 |
| 10/08/2026 | 0.045 | 12.670 | 5,950,000 | 1,080,000 | 1.800 | 2,670,000 | 0.047 | 3,230,000 | 0.047 |
| 07/08/2026 | 0.037 | 12.290 | 1,780,000 | 520,000 | 0.867 | 890,000 | 0.038 | 890,000 | 0.038 |
| 06/08/2026 | 0.039 | 12.320 | 2,840,000 | 520,000 | 0.867 | 1,520,000 | 0.030 | 1,320,000 | 0.030 |
| 05/08/2026 | 0.027 | 11.610 | 1,980,000 | 720,000 | 1.200 | 1,190,000 | 0.026 | 790,000 | 0.025 |
| 04/08/2026 | 0.026 | 11.580 | 1,800,000 | 1,120,000 | 1.867 | 600,000 | 0.025 | 1,200,000 | 0.026 |
| 03/08/2026 | 0.029 | 11.600 | 740,000 | 520,000 | 0.867 | 370,000 | 0.031 | 370,000 | 0.031 |
| 31/07/2026 | 0.033 | 11.860 | 700,000 | 520,000 | 0.867 | 500,000 | 0.034 | 200,000 | 0.035 |
| 30/07/2026 | 0.040 | 12.060 | 1,400,000 | 820,000 | 1.367 | 700,000 | 0.040 | 700,000 | 0.041 |
| 29/07/2026 | 0.038 | 11.990 | 2,740,000 | 820,000 | 1.367 | 1,220,000 | 0.035 | 1,520,000 | 0.036 |
| 28/07/2026 | 0.033 | 11.660 | 1,620,000 | 520,000 | 0.867 | 810,000 | 0.032 | 810,000 | 0.032 |
| 27/07/2026 | 0.033 | 11.620 | 2,020,000 | 520,000 | 0.867 | 1,010,000 | 0.028 | 1,010,000 | 0.029 |
| 24/07/2026 | 0.038 | 11.780 | 4,060,000 | 520,000 | 0.867 | 2,030,000 | 0.042 | 2,030,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |