26950 领展摩利六九购Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.119 | 36.700 | 1,880,000 | 14,077,000 | 29.327 | 940,000 | 0.120 | 940,000 | 0.120 |
| 31/03/2026 | 0.100 | 36.020 | 2,372,000 | 14,077,000 | 29.327 | 1,336,000 | 0.100 | 1,036,000 | 0.100 |
| 30/03/2026 | 0.095 | 35.840 | 448,000 | 14,377,000 | 29.952 | 224,000 | 0.092 | 224,000 | 0.092 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 14,377,000 | 29.952 | ||||
| 26/03/2026 | 0.105 | 35.980 | 0 | 14,377,000 | 29.952 | ||||
| 25/03/2026 | 0.121 | 36.600 | 42,000 | 14,377,000 | 29.952 | 42,000 | 0.112 | ||
| 24/03/2026 | 0.116 | 36.280 | 2,010,000 | 14,335,000 | 29.865 | 2,010,000 | 0.106 | ||
| 23/03/2026 | 0.093 | 35.460 | 4,452,000 | 12,325,000 | 25.677 | 226,000 | 0.093 | 4,226,000 | 0.094 |
| 20/03/2026 | 0.118 | 36.240 | 6,025,000 | 8,325,000 | 17.344 | 2,000,000 | 0.116 | 4,025,000 | 0.118 |
| 19/03/2026 | 0.132 | 36.660 | 9,800,000 | 6,300,000 | 13.125 | 3,310,000 | 0.140 | 6,490,000 | 0.138 |
| 18/03/2026 | 0.159 | 37.260 | 8,220,000 | 3,120,000 | 6.500 | 4,110,000 | 0.159 | 4,110,000 | 0.158 |
| 17/03/2026 | 0.153 | 36.980 | 3,960,000 | 3,120,000 | 6.500 | 1,430,000 | 0.156 | 2,490,000 | 0.153 |
| 16/03/2026 | 0.152 | 36.720 | 4,126,000 | 2,060,000 | 4.292 | 1,063,000 | 0.147 | 3,063,000 | 0.144 |
| 13/03/2026 | 0.170 | 36.980 | 3,280,000 | 60,000 | 0.125 | 1,640,000 | 0.172 | 1,640,000 | 0.171 |
| 12/03/2026 | 0.188 | 37.300 | 5,250,000 | 60,000 | 0.125 | 2,590,000 | 0.186 | 2,650,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |