26939 中宏摩通五二购Ａ (认购证)
按盘价 
0.123 -0.033 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 12.280 | 3,380,000 | 1,190,000 | 1.700 | 1,830,000 | 0.160 | 1,550,000 | 0.161 |
| 20/11/2024 | 0.153 | 12.220 | 2,285,000 | 1,470,000 | 2.100 | 985,000 | 0.155 | 1,265,000 | 0.154 |
| 19/11/2024 | 0.137 | 11.840 | 1,665,000 | 1,190,000 | 1.700 | 810,000 | 0.135 | 845,000 | 0.135 |
| 18/11/2024 | 0.127 | 11.560 | 2,555,000 | 1,155,000 | 1.650 | 1,695,000 | 0.116 | 755,000 | 0.123 |
| 15/11/2024 | 0.135 | 11.720 | 5,280,000 | 2,095,000 | 2.993 | 2,010,000 | 0.142 | 3,140,000 | 0.144 |
| 14/11/2024 | 0.128 | 11.520 | 2,730,000 | 965,000 | 1.379 | 1,220,000 | 0.146 | 1,510,000 | 0.145 |
| 13/11/2024 | 0.168 | 12.350 | 5,280,000 | 675,000 | 0.964 | 2,705,000 | 0.172 | 2,575,000 | 0.173 |
| 12/11/2024 | 0.177 | 12.430 | 6,870,000 | 805,000 | 1.150 | 3,265,000 | 0.181 | 3,525,000 | 0.183 |
| 11/11/2024 | 0.249 | 13.670 | 930,000 | 545,000 | 0.779 | 490,000 | 0.245 | 440,000 | 0.244 |
| 08/11/2024 | 0.270 | 13.910 | 360,000 | 595,000 | 0.850 | 150,000 | 0.267 | 210,000 | 0.273 |
| 07/11/2024 | 0.265 | 13.930 | 1,740,000 | 535,000 | 0.764 | 980,000 | 0.248 | 745,000 | 0.242 |
| 06/11/2024 | 0.217 | 13.030 | 680,000 | 770,000 | 1.100 | 265,000 | 0.225 | 415,000 | 0.221 |
| 05/11/2024 | 0.222 | 13.110 | 1,370,000 | 620,000 | 0.886 | 680,000 | 0.206 | 575,000 | 0.207 |
| 04/11/2024 | 0.191 | 12.510 | 700,000 | 725,000 | 1.036 | 385,000 | 0.185 | 295,000 | 0.184 |
| 01/11/2024 | 0.188 | 12.390 | 1,790,000 | 815,000 | 1.164 | 905,000 | 0.183 | 720,000 | 0.184 |
| 31/10/2024 | 0.166 | 11.950 | 4,095,000 | 1,000,000 | 1.429 | 2,520,000 | 0.164 | 1,575,000 | 0.161 |
| 30/10/2024 | 0.154 | 11.750 | 2,495,000 | 1,945,000 | 2.779 | 700,000 | 0.155 | 1,780,000 | 0.157 |
| 29/10/2024 | 0.174 | 12.090 | 285,000 | 865,000 | 1.236 | 285,000 | 0.176 | ||
| 28/10/2024 | 0.207 | 12.630 | 110,000 | 580,000 | 0.829 | 50,000 | 0.220 | 60,000 | 0.216 |
| 25/10/2024 | 0.216 | 12.790 | 115,000 | 570,000 | 0.814 | 115,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |