26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.200 -0.080 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.280 | 66.350 | 70,000 | 1,170,000 | 1.463 | 70,000 | 0.295 | ||
| 27/02/2026 | 0.310 | 68.800 | 70,000 | 1,100,000 | 1.375 | 60,000 | 0.325 | ||
| 26/02/2026 | 0.305 | 68.900 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.295 | 67.500 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.290 | 66.400 | 90,000 | 1,040,000 | 1.300 | 90,000 | 0.275 | ||
| 23/02/2026 | 0.290 | 66.500 | 40,000 | 950,000 | 1.188 | 40,000 | 0.255 | ||
| 20/02/2026 | 0.235 | 61.300 | 1,330,000 | 990,000 | 1.238 | 960,000 | 0.238 | 340,000 | 0.237 |
| 16/02/2026 | 0.255 | 63.300 | 710,000 | 1,610,000 | 2.012 | 370,000 | 0.247 | 250,000 | 0.236 |
| 13/02/2026 | 0.227 | 60.500 | 4,000,000 | 1,730,000 | 2.162 | 1,580,000 | 0.236 | 1,600,000 | 0.234 |
| 12/02/2026 | 0.250 | 62.550 | 9,320,000 | 1,710,000 | 2.138 | 4,030,000 | 0.243 | 4,330,000 | 0.241 |
| 11/02/2026 | 0.240 | 61.200 | 8,110,000 | 1,410,000 | 1.762 | 3,860,000 | 0.227 | 3,820,000 | 0.227 |
| 10/02/2026 | 0.206 | 58.200 | 5,680,000 | 1,450,000 | 1.812 | 2,540,000 | 0.210 | 2,780,000 | 0.209 |
| 09/02/2026 | 0.211 | 58.400 | 13,750,000 | 1,210,000 | 1.512 | 6,440,000 | 0.206 | 6,370,000 | 0.205 |
| 06/02/2026 | 0.199 | 57.300 | 2,620,000 | 1,280,000 | 1.600 | 1,110,000 | 0.205 | 1,330,000 | 0.204 |
| 05/02/2026 | 0.185 | 55.900 | 220,000 | 1,060,000 | 1.325 | 20,000 | 0.186 | 200,000 | 0.182 |
| 04/02/2026 | 0.232 | 59.850 | 0 | 880,000 | 1.100 | ||||
| 03/02/2026 | 0.255 | 62.350 | 0 | 880,000 | 1.100 | ||||
| 02/02/2026 | 0.220 | 59.000 | 0 | 880,000 | 1.100 | ||||
| 30/01/2026 | 0.240 | 60.500 | 20,000 | 880,000 | 1.100 | 20,000 | 0.245 | ||
| 29/01/2026 | 0.335 | 67.900 | 0 | 860,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |