26915 中油国君六九购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 10.550 | 16,050,000 | 332,000 | 0.474 | 8,050,000 | 0.098 | 8,000,000 | 0.098 |
| 03/06/2026 | 0.108 | 10.690 | 18,686,000 | 382,000 | 0.546 | 9,878,000 | 0.085 | 8,808,000 | 0.085 |
| 02/06/2026 | 0.099 | 10.750 | 33,974,000 | 1,452,000 | 2.074 | 16,290,000 | 0.102 | 17,492,000 | 0.102 |
| 01/06/2026 | 0.120 | 10.910 | 32,078,000 | 250,000 | 0.357 | 16,004,000 | 0.119 | 16,074,000 | 0.119 |
| 29/05/2026 | 0.123 | 10.890 | 16,830,000 | 180,000 | 0.257 | 8,500,000 | 0.126 | 8,330,000 | 0.125 |
| 28/05/2026 | 0.113 | 10.780 | 16,150,000 | 350,000 | 0.500 | 8,150,000 | 0.113 | 8,000,000 | 0.113 |
| 27/05/2026 | 0.106 | 10.700 | 32,884,000 | 500,000 | 0.714 | 16,308,000 | 0.097 | 16,516,000 | 0.098 |
| 26/05/2026 | 0.127 | 10.910 | 32,554,000 | 292,000 | 0.417 | 16,352,000 | 0.096 | 16,202,000 | 0.096 |
| 22/05/2026 | 0.124 | 10.830 | 16,490,000 | 442,000 | 0.631 | 8,220,000 | 0.131 | 8,270,000 | 0.130 |
| 21/05/2026 | 0.141 | 10.940 | 16,270,000 | 392,000 | 0.560 | 8,060,000 | 0.153 | 8,210,000 | 0.153 |
| 20/05/2026 | 0.179 | 11.200 | 16,366,000 | 242,000 | 0.346 | 8,164,000 | 0.187 | 8,196,000 | 0.187 |
| 19/05/2026 | 0.165 | 11.120 | 16,020,000 | 210,000 | 0.300 | 8,000,000 | 0.144 | 8,020,000 | 0.144 |
| 18/05/2026 | 0.153 | 10.990 | 16,328,000 | 190,000 | 0.271 | 8,180,000 | 0.156 | 8,148,000 | 0.156 |
| 15/05/2026 | 0.150 | 10.890 | 16,254,000 | 222,000 | 0.317 | 8,070,000 | 0.150 | 8,184,000 | 0.150 |
| 14/05/2026 | 0.151 | 10.920 | 32,570,000 | 108,000 | 0.154 | 16,256,000 | 0.141 | 16,314,000 | 0.141 |
| 13/05/2026 | 0.174 | 11.060 | 16,504,000 | 50,000 | 0.071 | 8,500,000 | 0.188 | 8,004,000 | 0.188 |
| 12/05/2026 | 0.178 | 11.060 | 18,714,000 | 546,000 | 0.780 | 9,244,000 | 0.166 | 9,470,000 | 0.167 |
| 11/05/2026 | 0.128 | 10.640 | 32,194,000 | 320,000 | 0.457 | 16,110,000 | 0.130 | 16,084,000 | 0.130 |
| 08/05/2026 | 0.122 | 10.590 | 33,270,000 | 346,000 | 0.494 | 16,668,000 | 0.119 | 16,602,000 | 0.119 |
| 07/05/2026 | 0.129 | 10.690 | 16,556,000 | 412,000 | 0.589 | 8,082,000 | 0.206 | 8,474,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |