26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 70.300 | 600,000 | 120,000 | 0.133 | 300,000 | 0.061 | 300,000 | 0.061 |
| 22/12/2025 | 0.059 | 71.250 | 760,000 | 120,000 | 0.133 | 380,000 | 0.057 | 380,000 | 0.057 |
| 19/12/2025 | 0.052 | 67.750 | 80,000 | 120,000 | 0.133 | 40,000 | 0.054 | 40,000 | 0.054 |
| 18/12/2025 | 0.052 | 67.250 | 540,000 | 120,000 | 0.133 | 270,000 | 0.052 | 270,000 | 0.053 |
| 17/12/2025 | 0.053 | 68.200 | 200,000 | 120,000 | 0.133 | 100,000 | 0.051 | 100,000 | 0.051 |
| 16/12/2025 | 0.050 | 66.300 | 0 | 120,000 | 0.133 | ||||
| 15/12/2025 | 0.053 | 67.300 | 20,020,000 | 120,000 | 0.133 | 20,010,000 | 0.051 | 10,000 | 0.052 |
| 12/12/2025 | 0.063 | 71.900 | 40,000 | 20,120,000 | 22.356 | 20,000 | 0.061 | 20,000 | 0.061 |
| 11/12/2025 | 0.064 | 72.400 | 15,000,000 | 20,120,000 | 22.356 | 15,000,000 | 0.071 | ||
| 10/12/2025 | 0.078 | 76.050 | 0 | 35,120,000 | 39.022 | ||||
| 09/12/2025 | 0.078 | 75.150 | 20,000 | 35,120,000 | 39.022 | 10,000 | 0.085 | 10,000 | 0.085 |
| 08/12/2025 | 0.091 | 79.450 | 40,000 | 35,120,000 | 39.022 | 20,000 | 0.089 | 20,000 | 0.087 |
| 05/12/2025 | 0.080 | 76.050 | 20,000 | 35,120,000 | 39.022 | 10,000 | 0.075 | 10,000 | 0.076 |
| 04/12/2025 | 0.081 | 76.250 | 260,000 | 35,120,000 | 39.022 | 230,000 | 0.082 | 30,000 | 0.081 |
| 03/12/2025 | 0.074 | 73.950 | 200,000 | 35,320,000 | 39.244 | 200,000 | 0.073 | ||
| 02/12/2025 | 0.073 | 72.800 | 0 | 35,120,000 | 39.022 | ||||
| 01/12/2025 | 0.078 | 74.900 | 5,070,000 | 35,120,000 | 39.022 | 5,060,000 | 0.077 | 10,000 | 0.077 |
| 28/11/2025 | 0.079 | 74.500 | 0 | 40,170,000 | 44.633 | ||||
| 27/11/2025 | 0.076 | 72.550 | 10,050,000 | 40,170,000 | 44.633 | 10,050,000 | 0.086 | ||
| 26/11/2025 | 0.077 | 72.800 | 5,010,000 | 30,120,000 | 33.467 | 10,000 | 0.078 | 5,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |