26906 江铜花旗五六购Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.110 | 12.480 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.107 | 12.340 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 27/11/2024 | 0.118 | 12.600 | 4,650,000 | 0 | 0.000 | 2,350,000 | 0.109 | 2,300,000 | 0.110 |
| 26/11/2024 | 0.116 | 12.440 | 3,430,000 | 50,000 | 0.070 | 1,690,000 | 0.118 | 1,740,000 | 0.117 |
| 25/11/2024 | 0.117 | 12.460 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.118 | 4,320,000 | 0.118 |
| 22/11/2024 | 0.121 | 12.600 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.128 | 3,300,000 | 0.129 |
| 21/11/2024 | 0.136 | 12.940 | 9,710,000 | 0 | 0.000 | 4,880,000 | 0.137 | 4,830,000 | 0.137 |
| 20/11/2024 | 0.135 | 12.900 | 10,540,000 | 50,000 | 0.070 | 5,270,000 | 0.136 | 5,270,000 | 0.136 |
| 19/11/2024 | 0.136 | 12.880 | 7,950,000 | 50,000 | 0.070 | 3,950,000 | 0.136 | 4,000,000 | 0.137 |
| 18/11/2024 | 0.137 | 12.780 | 12,380,000 | 0 | 0.000 | 6,190,000 | 0.141 | 6,190,000 | 0.139 |
| 15/11/2024 | 0.130 | 12.560 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.129 | 5,500,000 | 0.129 |
| 14/11/2024 | 0.127 | 12.440 | 1,940,000 | 0 | 0.000 | 970,000 | 0.132 | 970,000 | 0.133 |
| 13/11/2024 | 0.150 | 12.940 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.151 | 12.940 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.175 | 13.420 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.195 | 13.760 | 1,000,000 | 0 | 0.000 | 500,000 | 0.196 | 500,000 | 0.206 |
| 07/11/2024 | 0.194 | 13.880 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.187 | 13.740 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.191 | 13.920 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.179 | 13.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |