26890 金沙麦银六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 13.370 | 0 | 2,936,000 | 7.340 | ||||
| 03/07/2026 | 0.014 | 13.520 | 0 | 2,936,000 | 7.340 | ||||
| 02/07/2026 | 0.014 | 13.120 | 0 | 2,936,000 | 7.340 | ||||
| 30/06/2026 | 0.014 | 13.050 | 0 | 2,936,000 | 7.340 | ||||
| 29/06/2026 | 0.014 | 13.310 | 0 | 2,936,000 | 7.340 | ||||
| 26/06/2026 | 0.014 | 12.900 | 0 | 2,936,000 | 7.340 | ||||
| 25/06/2026 | 0.015 | 13.210 | 0 | 2,936,000 | 7.340 | ||||
| 24/06/2026 | 0.015 | 13.260 | 0 | 2,936,000 | 7.340 | ||||
| 23/06/2026 | 0.015 | 13.340 | 0 | 2,936,000 | 7.340 | ||||
| 22/06/2026 | 0.015 | 13.570 | 0 | 2,936,000 | 7.340 | ||||
| 18/06/2026 | 0.018 | 13.890 | 140,000 | 2,936,000 | 7.340 | 40,000 | 0.018 | ||
| 17/06/2026 | 0.022 | 14.330 | 200,000 | 2,896,000 | 7.240 | ||||
| 16/06/2026 | 0.022 | 14.170 | 0 | 2,896,000 | 7.240 | ||||
| 15/06/2026 | 0.022 | 14.260 | 2,360,000 | 2,896,000 | 7.240 | 1,230,000 | 0.027 | 1,130,000 | 0.028 |
| 12/06/2026 | 0.029 | 14.700 | 2,038,000 | 2,996,000 | 7.490 | 1,094,000 | 0.030 | 944,000 | 0.029 |
| 11/06/2026 | 0.027 | 14.520 | 1,100,000 | 3,146,000 | 7.865 | 550,000 | 0.029 | 550,000 | 0.030 |
| 10/06/2026 | 0.033 | 14.890 | 2,224,000 | 3,146,000 | 7.865 | 1,112,000 | 0.029 | 1,112,000 | 0.030 |
| 09/06/2026 | 0.033 | 14.800 | 5,028,000 | 3,146,000 | 7.865 | 2,514,000 | 0.031 | 2,514,000 | 0.031 |
| 08/06/2026 | 0.034 | 14.820 | 2,388,000 | 3,146,000 | 7.865 | 1,144,000 | 0.034 | 1,244,000 | 0.034 |
| 05/06/2026 | 0.044 | 15.210 | 7,304,000 | 3,046,000 | 7.615 | 3,464,000 | 0.045 | 3,840,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |