26885 兖矿摩利五九沽Ａ (认沽证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.172 | 10.980 | 832,000 | ||||||
| 27/09/2024 | 0.187 | 10.520 | 1,350,000 | 922,000 | 1.921 | 524,000 | 0.194 | 826,000 | 0.193 |
| 26/09/2024 | 0.197 | 10.260 | 610,000 | 620,000 | 1.292 | 610,000 | 0.200 | ||
| 25/09/2024 | 0.213 | 9.870 | 2,372,000 | 10,000 | 0.021 | 1,286,000 | 0.206 | 1,086,000 | 0.204 |
| 24/09/2024 | 0.199 | 10.200 | 200,000 | 210,000 | 0.438 | 200,000 | 0.200 | ||
| 23/09/2024 | 0.223 | 9.560 | 196,000 | 10,000 | 0.021 | 98,000 | 0.226 | 98,000 | 0.226 |
| 20/09/2024 | 0.234 | 9.320 | 0 | 10,000 | 0.021 | ||||
| 19/09/2024 | 0.242 | 9.150 | 0 | 10,000 | 0.021 | ||||
| 17/09/2024 | 0.250 | 8.970 | 0 | 10,000 | 0.021 | ||||
| 16/09/2024 | 0.250 | 8.900 | 0 | 10,000 | 0.021 | ||||
| 13/09/2024 | 0.247 | 9.020 | 0 | 10,000 | 0.021 | ||||
| 12/09/2024 | 0.245 | 9.060 | 28,000 | 10,000 | 0.021 | 14,000 | 0.245 | 14,000 | 0.244 |
| 11/09/2024 | 0.247 | 9.050 | 10,000 | 10,000 | 0.021 | 10,000 | 0.250 | ||
| 10/09/2024 | 0.238 | 9.210 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.232 | 9.420 | 192,000 | 0 | 0.000 | 96,000 | 0.233 | 96,000 | 0.232 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.217 | 9.780 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.213 | 9.880 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.207 | 10.040 | 128,000 | 0 | 0.000 | 64,000 | 0.203 | 64,000 | 0.200 |
| 02/09/2024 | 0.201 | 10.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |