26885 兖矿摩利五九沽Ａ (认沽证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.181 | 10.300 | 0 | 20,000 | 0.042 | ||||
| 01/11/2024 | 0.181 | 10.320 | 0 | 20,000 | 0.042 | ||||
| 31/10/2024 | 0.187 | 10.120 | 0 | 20,000 | 0.042 | ||||
| 30/10/2024 | 0.188 | 10.120 | 0 | 20,000 | 0.042 | ||||
| 29/10/2024 | 0.184 | 10.189 | 0 | 20,000 | 0.042 | ||||
| 28/10/2024 | 0.181 | 10.329 | 0 | 20,000 | 0.042 | ||||
| 25/10/2024 | 0.181 | 10.329 | 0 | 20,000 | 0.042 | ||||
| 24/10/2024 | 0.170 | 10.489 | 0 | 20,000 | 0.042 | ||||
| 23/10/2024 | 0.175 | 10.349 | 700,000 | 20,000 | 0.042 | 450,000 | 0.176 | 150,000 | 0.175 |
| 22/10/2024 | 0.169 | 10.529 | 550,000 | 320,000 | 0.667 | 150,000 | 0.172 | 400,000 | 0.171 |
| 21/10/2024 | 0.175 | 10.369 | 150,000 | 70,000 | 0.146 | 100,000 | 0.175 | 50,000 | 0.170 |
| 18/10/2024 | 0.175 | 10.409 | 100,000 | 120,000 | 0.250 | 100,000 | 0.177 | ||
| 17/10/2024 | 0.188 | 10.009 | 430,000 | 20,000 | 0.042 | 430,000 | 0.182 | ||
| 16/10/2024 | 0.178 | 10.289 | 0 | 450,000 | 0.938 | ||||
| 15/10/2024 | 0.176 | 10.369 | 0 | 450,000 | 0.938 | ||||
| 14/10/2024 | 0.169 | 10.669 | 570,000 | 450,000 | 0.938 | 120,000 | 0.170 | 450,000 | 0.181 |
| 10/10/2024 | 0.166 | 10.849 | 300,000 | 120,000 | 0.250 | 100,000 | 0.166 | 200,000 | 0.163 |
| 09/10/2024 | 0.196 | 9.949 | 2,000 | 20,000 | 0.042 | 2,000 | 0.197 | ||
| 08/10/2024 | 0.175 | 10.529 | 228,000 | 22,000 | 0.046 | 228,000 | 0.155 | ||
| 07/10/2024 | 0.145 | 11.629 | 112,000 | 250,000 | 0.521 | 112,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |