26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.136 -0.015 (-9.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.151 | 4,393.010 | 2,050,000 | 410,000 | 0.460 | 1,760,000 | 0.148 | 290,000 | 0.150 |
| 26/06/2026 | 0.175 | 4,255.590 | 1,800,000 | 1,880,000 | 2.090 | 10,000 | 0.178 | 1,790,000 | 0.165 |
| 25/06/2026 | 0.151 | 4,405.920 | 20,000 | 100,000 | 0.110 | 20,000 | 0.148 | ||
| 24/06/2026 | 0.138 | 4,479.020 | 0 | 120,000 | 0.130 | ||||
| 23/06/2026 | 0.141 | 4,399.220 | 40,000 | 120,000 | 0.130 | 40,000 | 0.129 | ||
| 22/06/2026 | 0.117 | 4,549.410 | 20,000 | 160,000 | 0.180 | 10,000 | 0.120 | 10,000 | 0.122 |
| 18/06/2026 | 0.114 | 4,604.350 | 20,000 | 160,000 | 0.180 | 20,000 | 0.113 | ||
| 17/06/2026 | 0.106 | 4,669.070 | 0 | 180,000 | 0.200 | ||||
| 16/06/2026 | 0.107 | 4,658.650 | 0 | 180,000 | 0.200 | ||||
| 15/06/2026 | 0.097 | 4,765.580 | 20,000 | 180,000 | 0.200 | 20,000 | 0.099 | ||
| 12/06/2026 | 0.108 | 4,705.200 | 0 | 160,000 | 0.180 | ||||
| 11/06/2026 | 0.120 | 4,655.740 | 30,000 | 160,000 | 0.180 | 30,000 | 0.123 | ||
| 10/06/2026 | 0.109 | 4,724.790 | 0 | 190,000 | 0.210 | ||||
| 09/06/2026 | 0.104 | 4,769.610 | 0 | 190,000 | 0.210 | ||||
| 08/06/2026 | 0.107 | 4,755.910 | 80,000 | 190,000 | 0.210 | 20,000 | 0.104 | 60,000 | 0.107 |
| 05/06/2026 | 0.091 | 4,888.390 | 20,000 | 150,000 | 0.170 | 10,000 | 0.087 | 10,000 | 0.088 |
| 04/06/2026 | 0.083 | 4,975.360 | 300,000 | 150,000 | 0.170 | 150,000 | 0.083 | 150,000 | 0.082 |
| 03/06/2026 | 0.077 | 5,056.970 | 0 | 150,000 | 0.170 | ||||
| 02/06/2026 | 0.072 | 5,199.280 | 0 | 150,000 | 0.170 | ||||
| 01/06/2026 | 0.084 | 4,964.920 | 30,000 | 150,000 | 0.170 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |