26881 平安花旗五二购Ａ (认购证)
按盘价 
0.690 +0.100 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.590 | 44.450 | 0 | 1,785,000 | 2.550 | ||||
| 25/11/2024 | 0.590 | 44.300 | 15,000 | 1,785,000 | 2.550 | ||||
| 22/11/2024 | 0.620 | 44.700 | 70,000 | 1,785,000 | 2.550 | 70,000 | 0.620 | ||
| 21/11/2024 | 0.720 | 46.150 | 125,000 | 1,855,000 | 2.650 | 125,000 | 0.720 | ||
| 20/11/2024 | 0.770 | 46.600 | 125,000 | 1,980,000 | 2.830 | 125,000 | 0.740 | ||
| 19/11/2024 | 0.750 | 46.150 | 0 | 2,105,000 | 3.010 | ||||
| 18/11/2024 | 0.750 | 46.000 | 155,000 | 2,105,000 | 3.010 | 125,000 | 0.790 | ||
| 15/11/2024 | 0.700 | 45.600 | 145,000 | 1,980,000 | 2.830 | 125,000 | 0.740 | ||
| 14/11/2024 | 0.730 | 45.850 | 0 | 1,855,000 | 2.650 | ||||
| 13/11/2024 | 0.760 | 46.450 | 55,000 | 1,855,000 | 2.650 | 55,000 | 0.710 | ||
| 12/11/2024 | 0.720 | 45.900 | 1,070,000 | 1,910,000 | 2.730 | 360,000 | 0.883 | ||
| 11/11/2024 | 0.930 | 48.200 | 510,000 | 2,270,000 | 3.240 | 250,000 | 0.950 | ||
| 08/11/2024 | 1.120 | 49.900 | 645,000 | 2,520,000 | 3.600 | 375,000 | 1.137 | ||
| 07/11/2024 | 1.260 | 51.750 | 125,000 | 2,895,000 | 4.140 | 125,000 | 1.250 | ||
| 06/11/2024 | 1.000 | 48.650 | 80,000 | 2,770,000 | 3.960 | ||||
| 05/11/2024 | 1.110 | 50.200 | 405,000 | 2,770,000 | 3.960 | 250,000 | 0.965 | 125,000 | 0.970 |
| 04/11/2024 | 0.930 | 48.050 | 10,000 | 2,895,000 | 4.140 | ||||
| 01/11/2024 | 0.950 | 48.050 | 0 | 2,895,000 | 4.140 | ||||
| 31/10/2024 | 0.970 | 48.150 | 275,000 | 2,895,000 | 4.140 | 125,000 | 1.000 | 125,000 | 1.020 |
| 30/10/2024 | 0.930 | 47.900 | 45,000 | 2,895,000 | 4.140 | 20,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |