26870 长汽汇丰五一购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 12.780 | 0 | 860,000 | 1.230 | ||||
| 22/01/2025 | 0.078 | 12.680 | 0 | 860,000 | 1.230 | ||||
| 21/01/2025 | 0.078 | 13.120 | 0 | 860,000 | 1.230 | ||||
| 20/01/2025 | 0.078 | 13.000 | 0 | 860,000 | 1.230 | ||||
| 17/01/2025 | 0.078 | 13.100 | 0 | 860,000 | 1.230 | ||||
| 16/01/2025 | 0.078 | 12.920 | 0 | 860,000 | 1.230 | ||||
| 15/01/2025 | 0.078 | 12.920 | 0 | 860,000 | 1.230 | ||||
| 14/01/2025 | 0.078 | 13.320 | 0 | 860,000 | 1.230 | ||||
| 13/01/2025 | 0.078 | 12.760 | 0 | 860,000 | 1.230 | ||||
| 10/01/2025 | 0.078 | 12.740 | 0 | 860,000 | 1.230 | ||||
| 09/01/2025 | 0.082 | 12.760 | 0 | 860,000 | 1.230 | ||||
| 08/01/2025 | 0.080 | 12.540 | 0 | 860,000 | 1.230 | ||||
| 07/01/2025 | 0.103 | 12.740 | 0 | 860,000 | 1.230 | ||||
| 06/01/2025 | 0.140 | 13.080 | 0 | 860,000 | 1.230 | ||||
| 03/01/2025 | 0.150 | 13.180 | 0 | 860,000 | 1.230 | ||||
| 02/01/2025 | 0.146 | 13.000 | 0 | 860,000 | 1.230 | ||||
| 31/12/2024 | 0.213 | 13.660 | 1,000,000 | 860,000 | 1.230 | 412,500 | 0.206 | 587,500 | 0.196 |
| 30/12/2024 | 0.175 | 13.200 | 660,000 | 685,000 | 0.980 | 330,000 | 0.173 | 330,000 | 0.173 |
| 27/12/2024 | 0.191 | 13.280 | 675,000 | 685,000 | 0.980 | 212,500 | 0.191 | 462,500 | 0.209 |
| 24/12/2024 | 0.265 | 13.900 | 0 | 435,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |