26862 远能花旗六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.014 | 17.780 | 520,000 | 17,340,000 | 21.680 | 380,000 | 0.014 | 100,000 | 0.017 |
| 24/06/2026 | 0.029 | 19.380 | 1,600,000 | 17,620,000 | 22.030 | 60,000 | 0.020 | 1,400,000 | 0.024 |
| 23/06/2026 | 0.014 | 18.040 | 20,000 | 16,280,000 | 20.350 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 17.040 | 240,000 | 16,300,000 | 20.380 | 240,000 | 0.010 | ||
| 18/06/2026 | 0.012 | 15.930 | 0 | 16,540,000 | 20.680 | ||||
| 17/06/2026 | 0.012 | 16.460 | 0 | 16,540,000 | 20.680 | ||||
| 16/06/2026 | 0.012 | 15.550 | 0 | 16,540,000 | 20.680 | ||||
| 15/06/2026 | 0.012 | 16.950 | 440,000 | 16,540,000 | 20.680 | 100,000 | 0.010 | 300,000 | 0.014 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 16,340,000 | 20.430 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 16,340,000 | 20.430 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 16,340,000 | 20.430 | ||||
| 09/06/2026 | 0.013 | 13.020 | 0 | 16,340,000 | 20.430 | ||||
| 08/06/2026 | 0.013 | 13.030 | 0 | 16,340,000 | 20.430 | ||||
| 05/06/2026 | 0.013 | 13.870 | 0 | 16,340,000 | 20.430 | ||||
| 04/06/2026 | 0.013 | 14.020 | 0 | 16,340,000 | 20.430 | ||||
| 03/06/2026 | 0.013 | 14.170 | 0 | 16,340,000 | 20.430 | ||||
| 02/06/2026 | 0.013 | 15.090 | 0 | 16,340,000 | 20.430 | ||||
| 01/06/2026 | 0.013 | 15.000 | 0 | 16,340,000 | 20.430 | ||||
| 29/05/2026 | 0.015 | 15.990 | 0 | 16,340,000 | 20.430 | ||||
| 28/05/2026 | 0.015 | 16.410 | 0 | 16,340,000 | 20.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |