26860 港交法兴六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 130,000 | 0.162 | ||||||
| 03/07/2026 | 0 | 130,000 | 0.162 | ||||||
| 02/07/2026 | 0 | 130,000 | 0.162 | ||||||
| 30/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 29/06/2026 | 0 | 130,000 | 0.162 | 540,000 | 0.018 | ||||
| 26/06/2026 | 0 | 670,000 | 0.838 | 550,000 | 0.018 | 830,000 | 0.017 | ||
| 25/06/2026 | 0 | 390,000 | 0.488 | 260,000 | 0.018 | ||||
| 24/06/2026 | 0 | 130,000 | 0.162 | 270,000 | 0.018 | 270,000 | 0.017 | ||
| 23/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 22/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 18/06/2026 | 0 | 130,000 | 0.162 | 220,000 | 0.020 | ||||
| 17/06/2026 | 0 | 350,000 | 0.438 | 220,000 | 0.026 | ||||
| 16/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 15/06/2026 | 0 | 130,000 | 0.162 | 300,000 | 0.031 | 60,000 | 0.032 | ||
| 12/06/2026 | 0 | 370,000 | 0.462 | 500,000 | 0.026 | 480,000 | 0.026 | ||
| 11/06/2026 | 0 | 390,000 | 0.488 | 450,000 | 0.022 | 710,000 | 0.023 | ||
| 10/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 09/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 08/06/2026 | 0 | 130,000 | 0.162 | 460,000 | 0.028 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |