26857 美团法兴七十购Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.094 | 67.650 | 70,000 | 3,270,000 | 1.635 | 60,000 | 0.095 | ||
| 26/06/2026 | 0.079 | 64.250 | 311,030,000 | 3,330,000 | 1.665 | 154,310,000 | 0.081 | 156,490,000 | 0.081 |
| 25/06/2026 | 0.087 | 66.100 | 3,000,000 | 1,150,000 | 0.575 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 24/06/2026 | 0.092 | 67.750 | 8,060,000 | 1,150,000 | 0.575 | 4,020,000 | 0.094 | 4,040,000 | 0.093 |
| 23/06/2026 | 0.102 | 69.600 | 2,900,000 | 1,130,000 | 0.565 | 1,450,000 | 0.105 | 1,450,000 | 0.106 |
| 22/06/2026 | 0.110 | 72.000 | 6,940,000 | 1,130,000 | 0.565 | 3,470,000 | 0.102 | 3,470,000 | 0.102 |
| 18/06/2026 | 0.108 | 71.800 | 1,250,000 | 1,130,000 | 0.565 | 630,000 | 0.117 | 620,000 | 0.117 |
| 17/06/2026 | 0.123 | 74.400 | 1,470,000 | 1,140,000 | 0.570 | 720,000 | 0.128 | 750,000 | 0.126 |
| 16/06/2026 | 0.128 | 75.300 | 3,520,000 | 1,110,000 | 0.555 | 1,760,000 | 0.132 | 1,760,000 | 0.132 |
| 15/06/2026 | 0.144 | 78.250 | 420,000 | 1,110,000 | 0.555 | 210,000 | 0.146 | 210,000 | 0.147 |
| 12/06/2026 | 0.144 | 77.900 | 1,560,000 | 1,110,000 | 0.555 | 680,000 | 0.141 | 880,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 220,000 | 910,000 | 0.455 | 110,000 | 0.147 | 110,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 740,000 | 910,000 | 0.455 | 420,000 | 0.145 | 320,000 | 0.141 |
| 09/06/2026 | 0.141 | 77.200 | 600,000 | 1,010,000 | 0.505 | 350,000 | 0.140 | 250,000 | 0.137 |
| 08/06/2026 | 0.134 | 76.250 | 790,000 | 1,110,000 | 0.555 | 320,000 | 0.136 | 420,000 | 0.136 |
| 05/06/2026 | 0.150 | 79.950 | 120,000 | 1,010,000 | 0.505 | 60,000 | 0.149 | 60,000 | 0.151 |
| 04/06/2026 | 0.147 | 78.600 | 2,620,000 | 1,010,000 | 0.505 | 1,310,000 | 0.147 | 1,310,000 | 0.146 |
| 03/06/2026 | 0.158 | 80.400 | 4,680,000 | 1,010,000 | 0.505 | 2,340,000 | 0.158 | 2,340,000 | 0.158 |
| 02/06/2026 | 0.185 | 85.500 | 110,000 | 1,010,000 | 0.505 | 110,000 | 0.179 | ||
| 01/06/2026 | 0.145 | 78.250 | 670,000 | 1,120,000 | 0.560 | 340,000 | 0.133 | 330,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |