26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 51.900 | 480,000 | 440,000 | 0.630 | 290,000 | 0.067 | 190,000 | 0.066 |
| 20/07/2026 | 0.073 | 53.100 | 1,400,000 | 540,000 | 0.770 | 730,000 | 0.074 | 530,000 | 0.073 |
| 17/07/2026 | 0.066 | 51.650 | 1,400,000 | 740,000 | 1.060 | 700,000 | 0.073 | 700,000 | 0.074 |
| 16/07/2026 | 0.087 | 56.550 | 1,880,000 | 740,000 | 1.060 | 820,000 | 0.085 | 1,060,000 | 0.083 |
| 15/07/2026 | 0.072 | 52.550 | 1,240,000 | 500,000 | 0.710 | 570,000 | 0.071 | 570,000 | 0.069 |
| 14/07/2026 | 0.069 | 52.350 | 790,000 | 500,000 | 0.710 | 400,000 | 0.067 | 100,000 | 0.068 |
| 13/07/2026 | 0.064 | 50.800 | 1,140,000 | 800,000 | 1.140 | 570,000 | 0.062 | 570,000 | 0.063 |
| 10/07/2026 | 0.066 | 51.250 | 3,060,000 | 800,000 | 1.140 | 1,560,000 | 0.069 | 1,360,000 | 0.070 |
| 09/07/2026 | 0.064 | 50.850 | 2,060,000 | 1,000,000 | 1.430 | 1,250,000 | 0.063 | 730,000 | 0.064 |
| 08/07/2026 | 0.069 | 52.150 | 2,490,000 | 1,520,000 | 2.170 | 1,370,000 | 0.067 | 1,120,000 | 0.067 |
| 07/07/2026 | 0.069 | 52.250 | 3,270,000 | 1,770,000 | 2.530 | 1,170,000 | 0.071 | 1,920,000 | 0.072 |
| 06/07/2026 | 0.071 | 52.850 | 40,000 | 1,020,000 | 1.460 | 40,000 | 0.073 | ||
| 03/07/2026 | 0.066 | 51.700 | 4,430,000 | 1,060,000 | 1.510 | 2,900,000 | 0.062 | 1,530,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 1,130,000 | 2,430,000 | 3.470 | 1,130,000 | 0.068 | ||
| 30/06/2026 | 0.062 | 50.650 | 5,100,000 | 3,560,000 | 5.090 | 2,160,000 | 0.060 | 2,670,000 | 0.058 |
| 29/06/2026 | 0.051 | 47.400 | 3,370,000 | 3,050,000 | 4.360 | 970,000 | 0.053 | 2,130,000 | 0.053 |
| 26/06/2026 | 0.046 | 45.580 | 2,440,000 | 1,890,000 | 2.700 | 710,000 | 0.046 | 1,730,000 | 0.046 |
| 25/06/2026 | 0.053 | 47.900 | 750,000 | 870,000 | 1.240 | 370,000 | 0.053 | 380,000 | 0.053 |
| 24/06/2026 | 0.058 | 49.140 | 30,000 | 860,000 | 1.230 | 30,000 | 0.058 | ||
| 23/06/2026 | 0.061 | 49.360 | 0 | 830,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |