26819 Ｓ金花旗五一购Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.018 | 1,858.000 | 20,000 | 2,617,000 | 3.740 | 20,000 | 0.018 | ||
| 15/11/2024 | 0.014 | 1,843.000 | 0 | 2,597,000 | 3.710 | ||||
| 14/11/2024 | 0.014 | 1,836.500 | 500,000 | 2,597,000 | 3.710 | 500,000 | 0.014 | ||
| 13/11/2024 | 0.025 | 1,872.000 | 90,000 | 2,097,000 | 3.000 | 60,000 | 0.025 | 30,000 | 0.026 |
| 12/11/2024 | 0.025 | 1,863.000 | 770,000 | 2,127,000 | 3.040 | 170,000 | 0.032 | 600,000 | 0.034 |
| 11/11/2024 | 0.055 | 1,914.000 | 296,000 | 1,697,000 | 2.420 | 123,000 | 0.057 | 173,000 | 0.055 |
| 08/11/2024 | 0.068 | 1,930.000 | 2,440,000 | 1,647,000 | 2.350 | 2,240,000 | 0.077 | 200,000 | 0.079 |
| 07/11/2024 | 0.053 | 1,912.500 | 2,115,500 | 3,687,000 | 5.270 | 144,000 | 0.045 | 1,971,500 | 0.051 |
| 06/11/2024 | 0.096 | 1,956.000 | 1,309,500 | 1,859,500 | 2.660 | 389,500 | 0.091 | 920,000 | 0.094 |
| 05/11/2024 | 0.109 | 1,963.000 | 910,000 | 1,329,000 | 1.900 | 583,000 | 0.108 | 327,000 | 0.109 |
| 04/11/2024 | 0.115 | 1,964.000 | 1,496,000 | 1,585,000 | 2.260 | 1,296,000 | 0.122 | 200,000 | 0.120 |
| 01/11/2024 | 0.137 | 1,973.500 | 1,569,500 | 2,681,000 | 3.830 | 1,569,500 | 0.135 | ||
| 31/10/2024 | 0.169 | 1,996.000 | 746,000 | 1,111,500 | 1.590 | 626,000 | 0.175 | 120,000 | 0.184 |
| 30/10/2024 | 0.178 | 2,000.000 | 2,041,000 | 1,617,500 | 2.310 | 807,000 | 0.183 | 1,234,000 | 0.181 |
| 29/10/2024 | 0.150 | 1,976.000 | 1,236,000 | 1,190,500 | 1.700 | 900,000 | 0.158 | 336,000 | 0.150 |
| 28/10/2024 | 0.143 | 1,965.500 | 0 | 1,754,500 | 2.510 | ||||
| 25/10/2024 | 0.137 | 1,956.000 | 2,071,000 | 1,754,500 | 2.510 | 2,045,500 | 0.143 | 25,500 | 0.142 |
| 24/10/2024 | 0.150 | 1,961.500 | 1,030,500 | 3,774,500 | 5.390 | 110,000 | 0.145 | 920,500 | 0.149 |
| 23/10/2024 | 0.180 | 1,977.000 | 1,104,500 | 2,964,000 | 4.230 | 427,500 | 0.175 | 672,000 | 0.178 |
| 22/10/2024 | 0.165 | 1,963.500 | 1,322,500 | 2,719,500 | 3.890 | 485,500 | 0.163 | 837,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |