26815 中移华泰六乙购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 82.400 | 2,080,000 | 3,355,000 | 8.388 | 1,042,500 | 0.064 | 1,010,000 | 0.063 |
| 19/08/2026 | 0.063 | 82.100 | 1,502,500 | 3,387,500 | 8.469 | 672,500 | 0.066 | 830,000 | 0.066 |
| 18/08/2026 | 0.070 | 82.100 | 1,075,000 | 3,230,000 | 8.075 | 490,000 | 0.069 | 582,500 | 0.069 |
| 17/08/2026 | 0.078 | 82.400 | 9,192,500 | 3,137,500 | 7.844 | 4,522,500 | 0.085 | 4,590,000 | 0.085 |
| 14/08/2026 | 0.066 | 82.050 | 19,560,000 | 3,070,000 | 7.675 | 10,720,000 | 0.062 | 8,817,500 | 0.062 |
| 13/08/2026 | 0.052 | 81.200 | 1,532,500 | 4,972,500 | 12.431 | 587,500 | 0.063 | 942,500 | 0.061 |
| 12/08/2026 | 0.064 | 81.700 | 2,645,000 | 4,617,500 | 11.544 | 1,200,000 | 0.069 | 1,432,500 | 0.068 |
| 11/08/2026 | 0.071 | 81.700 | 4,240,000 | 4,385,000 | 10.962 | 585,000 | 0.079 | 3,655,000 | 0.079 |
| 10/08/2026 | 0.081 | 82.050 | 4,377,500 | 1,315,000 | 3.288 | 3,175,000 | 0.076 | 1,190,000 | 0.079 |
| 07/08/2026 | 0.081 | 81.850 | 1,652,500 | 3,300,000 | 8.250 | 737,500 | 0.092 | 915,000 | 0.093 |
| 06/08/2026 | 0.102 | 82.400 | 1,235,000 | 3,122,500 | 7.806 | 600,000 | 0.106 | 635,000 | 0.108 |
| 05/08/2026 | 0.111 | 82.700 | 3,230,000 | 3,087,500 | 7.719 | 1,610,000 | 0.107 | 1,560,000 | 0.108 |
| 04/08/2026 | 0.117 | 82.500 | 3,377,500 | 3,137,500 | 7.844 | 622,500 | 0.128 | 2,742,500 | 0.123 |
| 03/08/2026 | 0.146 | 83.600 | 3,995,000 | 1,017,500 | 2.544 | 2,447,500 | 0.156 | 1,505,000 | 0.154 |
| 31/07/2026 | 0.152 | 83.650 | 14,600,000 | 1,960,000 | 4.900 | 6,737,500 | 0.147 | 7,757,500 | 0.147 |
| 30/07/2026 | 0.194 | 84.800 | 1,662,500 | 940,000 | 2.350 | 790,000 | 0.181 | 732,500 | 0.179 |
| 29/07/2026 | 0.175 | 84.100 | 4,120,000 | 997,500 | 2.494 | 2,070,000 | 0.168 | 1,850,000 | 0.167 |
| 28/07/2026 | 0.151 | 83.250 | 1,880,000 | 1,217,500 | 3.044 | 890,000 | 0.143 | 990,000 | 0.145 |
| 27/07/2026 | 0.136 | 82.500 | 4,082,500 | 1,117,500 | 2.794 | 3,287,500 | 0.132 | 787,500 | 0.130 |
| 24/07/2026 | 0.121 | 81.750 | 1,300,000 | 3,617,500 | 9.044 | 192,500 | 0.113 | 692,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |