26806 海智汇丰五二购Ａ (认购证)
按盘价 
0.171 -0.034 (-16.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.205 | 27.950 | 44,212,000 | 486,000 | 0.690 | 22,008,000 | 0.222 | 22,112,000 | 0.221 |
| 14/11/2024 | 0.207 | 27.700 | 31,194,000 | 382,000 | 0.550 | 15,590,000 | 0.212 | 15,604,000 | 0.210 |
| 13/11/2024 | 0.214 | 27.800 | 41,996,000 | 368,000 | 0.530 | 20,982,000 | 0.225 | 20,596,000 | 0.225 |
| 12/11/2024 | 0.200 | 27.350 | 24,510,000 | 754,000 | 1.080 | 12,030,000 | 0.234 | 12,470,000 | 0.234 |
| 11/11/2024 | 0.229 | 27.650 | 19,160,000 | 314,000 | 0.450 | 9,580,000 | 0.227 | 9,540,000 | 0.227 |
| 08/11/2024 | 0.255 | 27.950 | 7,894,000 | 354,000 | 0.510 | 3,938,000 | 0.257 | 3,886,000 | 0.256 |
| 07/11/2024 | 0.265 | 28.200 | 12,294,000 | 406,000 | 0.580 | 6,120,000 | 0.241 | 6,174,000 | 0.239 |
| 06/11/2024 | 0.250 | 27.850 | 8,500,000 | 352,000 | 0.500 | 4,050,000 | 0.233 | 4,250,000 | 0.233 |
| 05/11/2024 | 0.285 | 29.050 | 630,000 | 152,000 | 0.220 | 280,000 | 0.280 | 350,000 | 0.279 |
| 04/11/2024 | 0.280 | 28.850 | 0 | 82,000 | 0.120 | ||||
| 01/11/2024 | 0.280 | 28.550 | 464,000 | 82,000 | 0.120 | 230,000 | 0.280 | 234,000 | 0.275 |
| 31/10/2024 | 0.270 | 28.250 | 3,404,000 | 78,000 | 0.110 | 1,702,000 | 0.282 | 1,702,000 | 0.278 |
| 30/10/2024 | 0.275 | 28.950 | 22,000 | 78,000 | 0.110 | 16,000 | 0.300 | 6,000 | 0.275 |
| 29/10/2024 | 0.310 | 29.800 | 14,000 | 88,000 | 0.130 | 14,000 | 0.336 | ||
| 28/10/2024 | 0.320 | 29.800 | 14,404,000 | 102,000 | 0.150 | 7,196,000 | 0.326 | 7,208,000 | 0.325 |
| 25/10/2024 | 0.365 | 30.200 | 1,200,000 | 90,000 | 0.130 | 600,000 | 0.348 | 600,000 | 0.349 |
| 24/10/2024 | 0.360 | 30.250 | 200,000 | 90,000 | 0.130 | 100,000 | 0.365 | 100,000 | 0.365 |
| 23/10/2024 | 0.380 | 30.500 | 24,000 | 90,000 | 0.130 | 24,000 | 0.400 | ||
| 22/10/2024 | 0.435 | 31.500 | 952,000 | 66,000 | 0.090 | 450,000 | 0.441 | 502,000 | 0.438 |
| 21/10/2024 | 0.410 | 30.900 | 454,000 | 14,000 | 0.020 | 220,000 | 0.432 | 234,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |