26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 85.700 | 0 | |||||||
| 13/05/2026 | 87.600 | 0 | 570,000 | 0.814 | 2,265,000 | 0.281 | 1,920,000 | 0.282 | |
| 12/05/2026 | 84.150 | 0 | 915,000 | 1.307 | 2,340,000 | 0.250 | 2,230,000 | 0.251 | |
| 11/05/2026 | 84.350 | 0 | 1,025,000 | 1.464 | 785,000 | 0.231 | 580,000 | 0.246 | |
| 08/05/2026 | 84.050 | 0 | 1,230,000 | 1.757 | 2,720,000 | 0.241 | 2,780,000 | 0.240 | |
| 07/05/2026 | 84.250 | 0 | 1,170,000 | 1.671 | 4,890,000 | 0.251 | 5,000,000 | 0.250 | |
| 06/05/2026 | 82.500 | 0 | 1,060,000 | 1.514 | 1,730,000 | 0.231 | 1,845,000 | 0.231 | |
| 05/05/2026 | 83.550 | 0 | 945,000 | 1.350 | 910,000 | 0.230 | 885,000 | 0.233 | |
| 04/05/2026 | 84.450 | 0 | 970,000 | 1.386 | 2,445,000 | 0.264 | 2,840,000 | 0.265 | |
| 30/04/2026 | 83.250 | 0 | 575,000 | 0.821 | 1,370,000 | 0.231 | 1,370,000 | 0.222 | |
| 29/04/2026 | 83.150 | 0 | 575,000 | 0.821 | 170,000 | 0.232 | |||
| 28/04/2026 | 80.300 | 0 | 745,000 | 1.064 | 1,100,000 | 0.213 | 845,000 | 0.209 | |
| 27/04/2026 | 81.850 | 0 | 1,000,000 | 1.429 | |||||
| 24/04/2026 | 82.450 | 0 | 1,000,000 | 1.429 | 385,000 | 0.235 | |||
| 23/04/2026 | 83.100 | 0 | 615,000 | 0.879 | |||||
| 22/04/2026 | 84.250 | 0 | 615,000 | 0.879 | |||||
| 21/04/2026 | 86.450 | 0 | 615,000 | 0.879 | |||||
| 20/04/2026 | 85.150 | 0 | 615,000 | 0.879 | |||||
| 17/04/2026 | 86.500 | 0 | 615,000 | 0.879 | 190,000 | 0.270 | |||
| 16/04/2026 | 88.750 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |