26771 阿里法巴六九购Ｃ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 107.400 | 12,080,000 | 60,060,000 | 60.060 | 3,190,000 | 0.020 | 8,180,000 | 0.019 |
| 10/06/2026 | 0.028 | 113.500 | 10,200,000 | 55,070,000 | 55.070 | 4,470,000 | 0.025 | 4,930,000 | 0.027 |
| 09/06/2026 | 0.031 | 116.071 | 5,720,000 | 54,610,000 | 54.610 | 1,710,000 | 0.033 | 3,700,000 | 0.033 |
| 08/06/2026 | 0.035 | 117.771 | 7,010,000 | 52,620,000 | 52.620 | 920,000 | 0.035 | 3,790,000 | 0.035 |
| 05/06/2026 | 0.045 | 121.371 | 9,880,000 | 49,750,000 | 49.750 | 2,950,000 | 0.046 | 5,240,000 | 0.046 |
| 04/06/2026 | 0.049 | 122.471 | 11,000,000 | 47,460,000 | 47.460 | 4,750,000 | 0.050 | 5,620,000 | 0.049 |
| 03/06/2026 | 0.060 | 125.571 | 17,960,000 | 46,590,000 | 46.590 | 7,780,000 | 0.063 | 8,750,000 | 0.062 |
| 02/06/2026 | 0.072 | 129.871 | 19,650,000 | 45,620,000 | 45.620 | 9,680,000 | 0.064 | 2,110,000 | 0.062 |
| 01/06/2026 | 0.047 | 121.771 | 4,620,000 | 53,190,000 | 53.190 | 2,990,000 | 0.045 | ||
| 29/05/2026 | 0.043 | 119.871 | 8,680,000 | 50,200,000 | 50.200 | 1,120,000 | 0.047 | 2,330,000 | 0.047 |
| 28/05/2026 | 0.045 | 120.771 | 4,120,000 | 48,990,000 | 48.990 | 3,190,000 | 0.045 | ||
| 27/05/2026 | 0.052 | 123.271 | 3,650,000 | 45,800,000 | 45.800 | 1,960,000 | 0.052 | ||
| 26/05/2026 | 0.063 | 126.571 | 4,080,000 | 43,840,000 | 43.840 | 50,000 | 0.056 | 2,250,000 | 0.061 |
| 22/05/2026 | 0.062 | 125.971 | 1,550,000 | 41,640,000 | 41.640 | 580,000 | 0.064 | ||
| 21/05/2026 | 0.059 | 124.971 | 8,770,000 | 41,060,000 | 41.060 | 4,290,000 | 0.068 | ||
| 20/05/2026 | 0.080 | 130.871 | 4,220,000 | 36,770,000 | 36.770 | 240,000 | 0.085 | 50,000 | 0.080 |
| 19/05/2026 | 0.087 | 132.271 | 9,680,000 | 36,960,000 | 36.960 | 7,200,000 | 0.089 | 630,000 | 0.088 |
| 18/05/2026 | 0.080 | 130.671 | 3,810,000 | 43,530,000 | 43.530 | 1,080,000 | 0.080 | ||
| 15/05/2026 | 0.089 | 131.271 | 7,060,000 | 44,610,000 | 44.610 | ||||
| 14/05/2026 | 0.111 | 136.871 | 12,720,000 | 44,610,000 | 44.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |