26753 中核摩通六九购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.163 | 3.330 | 1,200,000 | ||||||
| 14/04/2026 | 0.191 | 3.420 | 200,000 | 14,000 | 0.020 | 100,000 | 0.191 | 100,000 | 0.193 |
| 13/04/2026 | 0.192 | 3.390 | 560,000 | 14,000 | 0.020 | 280,000 | 0.193 | 280,000 | 0.197 |
| 10/04/2026 | 0.186 | 3.380 | 800,000 | 14,000 | 0.020 | 400,000 | 0.186 | 400,000 | 0.183 |
| 09/04/2026 | 0.216 | 3.460 | 600,000 | 14,000 | 0.020 | 300,000 | 0.215 | 300,000 | 0.222 |
| 08/04/2026 | 0.213 | 3.430 | 14,000 | 14,000 | 0.020 | 14,000 | 0.227 | ||
| 02/04/2026 | 0.247 | 3.520 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.231 | 3.470 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.247 |
| 31/03/2026 | 0.250 | 3.520 | 705,000 | 0 | 0.000 | 365,000 | 0.247 | 340,000 | 0.251 |
| 30/03/2026 | 0.280 | 3.570 | 40,000 | 25,000 | 0.036 | 20,000 | 0.285 | 20,000 | 0.285 |
| 27/03/2026 | 0.310 | 3.610 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.330 | 3.670 | 0 | 25,000 | 0.036 | ||||
| 25/03/2026 | 0.360 | 3.740 | 265,000 | 25,000 | 0.036 | 120,000 | 0.315 | 145,000 | 0.328 |
| 24/03/2026 | 0.275 | 3.540 | 240,000 | 0 | 0.000 | 120,000 | 0.275 | 120,000 | 0.275 |
| 23/03/2026 | 0.250 | 3.490 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.236 | 2,000,000 | 0.238 |
| 20/03/2026 | 0.219 | 3.420 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.210 | 1,120,000 | 0.205 |
| 19/03/2026 | 0.180 | 3.300 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.188 | 3.310 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.193 | 2,020,000 | 0.197 |
| 17/03/2026 | 0.196 | 3.350 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.208 | 1,520,000 | 0.209 |
| 16/03/2026 | 0.221 | 3.400 | 17,180,000 | 0 | 0.000 | 8,140,000 | 0.217 | 8,140,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |