26750 腾讯瑞银五六购Ａ (认购证)
按盘价 
0.197 +0.045 (+29.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 401.000 | 2,850,000 | 10,700,000 | 3.570 | 500,000 | 0.158 | 2,350,000 | 0.159 |
| 14/11/2024 | 0.166 | 403.400 | 540,000 | 8,850,000 | 2.950 | 270,000 | 0.168 | 270,000 | 0.173 |
| 13/11/2024 | 0.176 | 403.800 | 3,050,000 | 8,850,000 | 2.950 | 500,000 | 0.155 | 2,550,000 | 0.149 |
| 12/11/2024 | 0.170 | 403.800 | 4,750,000 | 6,800,000 | 2.270 | 310,000 | 0.179 | 4,440,000 | 0.177 |
| 11/11/2024 | 0.199 | 413.200 | 120,000 | 2,670,000 | 0.890 | 60,000 | 0.198 | 60,000 | 0.196 |
| 08/11/2024 | 0.235 | 420.800 | 0 | 2,670,000 | 0.890 | ||||
| 07/11/2024 | 0.247 | 428.400 | 1,320,000 | 2,670,000 | 0.890 | 660,000 | 0.230 | 660,000 | 0.228 |
| 06/11/2024 | 0.220 | 419.800 | 0 | 2,670,000 | 0.890 | ||||
| 05/11/2024 | 0.237 | 427.800 | 2,200,000 | 2,670,000 | 0.890 | 1,100,000 | 0.221 | 1,100,000 | 0.220 |
| 04/11/2024 | 0.207 | 419.000 | 100,000 | 2,670,000 | 0.890 | 50,000 | 0.207 | 50,000 | 0.208 |
| 01/11/2024 | 0.206 | 419.200 | 800,000 | 2,670,000 | 0.890 | 400,000 | 0.203 | 400,000 | 0.202 |
| 31/10/2024 | 0.175 | 404.600 | 100,000 | 2,670,000 | 0.890 | 50,000 | 0.192 | 50,000 | 0.205 |
| 30/10/2024 | 0.188 | 411.000 | 2,600,000 | 2,670,000 | 0.890 | 2,600,000 | 0.190 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 70,000 | 0.020 | ||||
| 28/10/2024 | 0.217 | 417.200 | 0 | 70,000 | 0.020 | ||||
| 25/10/2024 | 0.230 | 421.000 | 120,000 | 70,000 | 0.020 | 60,000 | 0.230 | 60,000 | 0.231 |
| 24/10/2024 | 0.229 | 422.000 | 0 | 70,000 | 0.020 | ||||
| 23/10/2024 | 0.250 | 428.200 | 40,000 | 70,000 | 0.020 | 20,000 | 0.250 | 20,000 | 0.255 |
| 22/10/2024 | 0.234 | 421.600 | 100,000 | 70,000 | 0.020 | 50,000 | 0.235 | 50,000 | 0.233 |
| 21/10/2024 | 0.238 | 421.000 | 20,000 | 70,000 | 0.020 | 10,000 | 0.260 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |