26744 汇丰摩通五五购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 72.400 | 0 | ||||||
| 04/11/2024 | 0.300 | 71.950 | 0 | 116,000 | 0.166 | ||||
| 01/11/2024 | 0.300 | 71.600 | 0 | 116,000 | 0.166 | ||||
| 31/10/2024 | 0.320 | 72.100 | 0 | 116,000 | 0.166 | ||||
| 30/10/2024 | 0.310 | 71.850 | 112,000 | 116,000 | 0.166 | 112,000 | 0.311 | ||
| 29/10/2024 | 0.290 | 71.600 | 0 | 4,000 | 0.006 | ||||
| 28/10/2024 | 0.234 | 69.050 | 0 | 4,000 | 0.006 | ||||
| 25/10/2024 | 0.236 | 68.850 | 0 | 4,000 | 0.006 | ||||
| 24/10/2024 | 0.231 | 68.750 | 0 | 4,000 | 0.006 | ||||
| 23/10/2024 | 0.235 | 68.800 | 1,000,000 | 4,000 | 0.006 | 500,000 | 0.235 | 500,000 | 0.235 |
| 22/10/2024 | 0.221 | 68.250 | 72,000 | 4,000 | 0.006 | 36,000 | 0.228 | 36,000 | 0.224 |
| 21/10/2024 | 0.235 | 68.500 | 0 | 4,000 | 0.006 | ||||
| 18/10/2024 | 0.240 | 68.700 | 0 | 4,000 | 0.006 | ||||
| 17/10/2024 | 0.228 | 67.950 | 0 | 4,000 | 0.006 | ||||
| 16/10/2024 | 0.234 | 67.700 | 144,000 | 4,000 | 0.006 | 72,000 | 0.225 | 72,000 | 0.223 |
| 15/10/2024 | 0.221 | 67.600 | 12,000 | 4,000 | 0.006 | 4,000 | 0.239 | 8,000 | 0.234 |
| 14/10/2024 | 0.255 | 68.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.270 | 68.150 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.270 | 67.800 | 392,000 | 0 | 0.000 | 196,000 | 0.284 | 196,000 | 0.287 |
| 08/10/2024 | 0.300 | 68.450 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |