26734 腾讯法巴五七沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 401.000 | 130,000 | 6,130,000 | 10.217 | 130,000 | 0.065 | ||
| 14/11/2024 | 0.062 | 403.400 | 600,000 | 6,000,000 | 10.000 | 290,000 | 0.057 | 290,000 | 0.053 |
| 13/11/2024 | 0.062 | 403.800 | 950,000 | 6,000,000 | 10.000 | 550,000 | 0.061 | 360,000 | 0.059 |
| 12/11/2024 | 0.055 | 403.800 | 2,340,000 | 6,190,000 | 10.317 | 1,360,000 | 0.054 | 980,000 | 0.053 |
| 11/11/2024 | 0.053 | 413.200 | 9,330,000 | 6,570,000 | 10.950 | 7,300,000 | 0.060 | 1,850,000 | 0.058 |
| 08/11/2024 | 0.058 | 420.800 | 3,810,000 | 12,020,000 | 20.033 | 1,880,000 | 0.057 | 1,870,000 | 0.055 |
| 07/11/2024 | 0.056 | 428.400 | 5,030,000 | 12,030,000 | 20.050 | 780,000 | 0.059 | 4,180,000 | 0.056 |
| 06/11/2024 | 0.060 | 419.800 | 5,830,000 | 8,630,000 | 14.383 | 5,080,000 | 0.061 | 550,000 | 0.060 |
| 05/11/2024 | 0.057 | 427.800 | 5,660,000 | 13,160,000 | 21.933 | 510,000 | 0.059 | 5,150,000 | 0.058 |
| 04/11/2024 | 0.063 | 419.000 | 660,000 | 8,520,000 | 14.200 | 320,000 | 0.063 | 320,000 | 0.060 |
| 01/11/2024 | 0.063 | 419.200 | 18,650,000 | 8,520,000 | 14.200 | 8,150,000 | 0.067 | 10,350,000 | 0.065 |
| 31/10/2024 | 0.069 | 404.600 | 16,560,000 | 6,320,000 | 10.533 | 8,000,000 | 0.066 | 8,190,000 | 0.065 |
| 30/10/2024 | 0.068 | 411.000 | 300,000 | 6,130,000 | 10.217 | 150,000 | 0.067 | 110,000 | 0.066 |
| 29/10/2024 | 0.067 | 418.400 | 330,000 | 6,170,000 | 10.283 | 200,000 | 0.064 | 130,000 | 0.063 |
| 28/10/2024 | 0.066 | 417.200 | 0 | 6,240,000 | 10.400 | ||||
| 25/10/2024 | 0.065 | 421.000 | 330,000 | 6,240,000 | 10.400 | 180,000 | 0.062 | 120,000 | 0.060 |
| 24/10/2024 | 0.062 | 422.000 | 240,000 | 6,300,000 | 10.500 | 150,000 | 0.062 | ||
| 23/10/2024 | 0.061 | 428.200 | 460,000 | 6,450,000 | 10.750 | 210,000 | 0.061 | 220,000 | 0.061 |
| 22/10/2024 | 0.062 | 421.600 | 340,000 | 6,440,000 | 10.733 | 90,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.065 | 421.000 | 530,000 | 6,280,000 | 10.467 | 420,000 | 0.064 | 110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |