26720 汇丰国君五五购Ａ (认购证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.172 | 69.700 | 0 | 600,000 | 0.857 | ||||
| 14/11/2024 | 0.163 | 69.150 | 0 | 600,000 | 0.857 | ||||
| 13/11/2024 | 0.167 | 69.450 | 0 | 600,000 | 0.857 | ||||
| 12/11/2024 | 0.175 | 69.450 | 0 | 600,000 | 0.857 | ||||
| 11/11/2024 | 0.191 | 70.400 | 40,000 | 600,000 | 0.857 | 40,000 | 0.191 | ||
| 08/11/2024 | 0.245 | 71.400 | 0 | 560,000 | 0.800 | ||||
| 07/11/2024 | 0.260 | 72.350 | 0 | 560,000 | 0.800 | ||||
| 06/11/2024 | 0.230 | 71.573 | 60,000 | 560,000 | 0.800 | 60,000 | 0.230 | ||
| 05/11/2024 | 0.244 | 71.623 | 0 | 620,000 | 0.886 | ||||
| 04/11/2024 | 0.228 | 71.173 | 0 | 620,000 | 0.886 | ||||
| 01/11/2024 | 0.228 | 70.823 | 0 | 620,000 | 0.886 | ||||
| 31/10/2024 | 0.246 | 71.323 | 1,080,000 | 620,000 | 0.886 | 540,000 | 0.239 | 540,000 | 0.239 |
| 30/10/2024 | 0.228 | 71.073 | 1,680,000 | 620,000 | 0.886 | 840,000 | 0.233 | 840,000 | 0.234 |
| 29/10/2024 | 0.212 | 70.823 | 2,428,000 | 620,000 | 0.886 | 1,228,000 | 0.212 | 1,200,000 | 0.207 |
| 28/10/2024 | 0.155 | 68.273 | 0 | 648,000 | 0.926 | ||||
| 25/10/2024 | 0.155 | 68.073 | 0 | 648,000 | 0.926 | ||||
| 24/10/2024 | 0.151 | 67.973 | 0 | 648,000 | 0.926 | ||||
| 23/10/2024 | 0.151 | 68.023 | 0 | 648,000 | 0.926 | ||||
| 22/10/2024 | 0.142 | 67.473 | 0 | 648,000 | 0.926 | ||||
| 21/10/2024 | 0.149 | 67.723 | 0 | 648,000 | 0.926 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |