26718 银河华泰五四购Ａ (认购证)
按盘价 
0.375 +0.110 (+41.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 39.050 | 2,290,000 | ||||||
| 27/09/2024 | 0.265 | 37.800 | 3,250,000 | 2,240,000 | 3.200 | 650,000 | 0.240 | 2,360,000 | 0.256 |
| 26/09/2024 | 0.165 | 34.750 | 14,920,000 | 530,000 | 0.757 | 7,020,000 | 0.151 | 6,970,000 | 0.150 |
| 25/09/2024 | 0.092 | 31.600 | 1,990,000 | 580,000 | 0.829 | 1,290,000 | 0.101 | 630,000 | 0.101 |
| 24/09/2024 | 0.078 | 31.450 | 3,430,000 | 1,240,000 | 1.771 | 1,990,000 | 0.071 | 1,440,000 | 0.066 |
| 23/09/2024 | 0.060 | 30.350 | 1,910,000 | 1,790,000 | 2.557 | 700,000 | 0.071 | 770,000 | 0.061 |
| 20/09/2024 | 0.065 | 30.700 | 2,180,000 | 1,720,000 | 2.457 | 1,130,000 | 0.063 | 760,000 | 0.061 |
| 19/09/2024 | 0.054 | 29.750 | 2,170,000 | 2,090,000 | 2.986 | 1,560,000 | 0.052 | 580,000 | 0.051 |
| 17/09/2024 | 0.038 | 28.450 | 780,000 | 3,070,000 | 4.386 | 410,000 | 0.033 | 20,000 | 0.038 |
| 16/09/2024 | 0.031 | 27.850 | 2,130,000 | 3,460,000 | 4.943 | 1,090,000 | 0.029 | 1,040,000 | 0.027 |
| 13/09/2024 | 0.030 | 27.550 | 2,070,000 | 3,510,000 | 5.014 | 1,010,000 | 0.033 | 960,000 | 0.030 |
| 12/09/2024 | 0.033 | 27.850 | 870,000 | 3,560,000 | 5.086 | 630,000 | 0.033 | 240,000 | 0.032 |
| 11/09/2024 | 0.028 | 27.400 | 2,980,000 | 3,950,000 | 5.643 | 1,210,000 | 0.032 | 1,530,000 | 0.030 |
| 10/09/2024 | 0.037 | 28.400 | 2,210,000 | 3,630,000 | 5.186 | 320,000 | 0.035 | 1,590,000 | 0.036 |
| 09/09/2024 | 0.034 | 28.200 | 2,760,000 | 2,360,000 | 3.371 | 1,240,000 | 0.035 | 1,460,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 28.650 | 970,000 | 2,140,000 | 3.057 | 200,000 | 0.050 | 760,000 | 0.042 |
| 04/09/2024 | 0.049 | 29.200 | 1,330,000 | 1,580,000 | 2.257 | 600,000 | 0.050 | 440,000 | 0.048 |
| 03/09/2024 | 0.051 | 29.400 | 1,710,000 | 1,740,000 | 2.486 | 540,000 | 0.058 | 870,000 | 0.053 |
| 02/09/2024 | 0.053 | 29.500 | 1,450,000 | 1,410,000 | 2.014 | 520,000 | 0.054 | 730,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |