26707 恒指汇丰五一沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 19,159.200 | 1,150,000 | 17,940,000 | 8.970 | 1,150,000 | 0.014 | ||
| 25/11/2024 | 0.015 | 19,150.990 | 3,550,000 | 19,090,000 | 9.550 | 2,530,000 | 0.015 | ||
| 22/11/2024 | 0.016 | 19,229.970 | 3,960,000 | 21,620,000 | 10.810 | 2,610,000 | 0.014 | ||
| 21/11/2024 | 0.014 | 19,601.110 | 0 | 19,010,000 | 9.510 | ||||
| 20/11/2024 | 0.014 | 19,705.010 | 0 | 19,010,000 | 9.510 | ||||
| 19/11/2024 | 0.015 | 19,663.670 | 0 | 19,010,000 | 9.510 | ||||
| 18/11/2024 | 0.015 | 19,576.610 | 4,310,000 | 19,010,000 | 9.510 | 4,310,000 | 0.015 | ||
| 15/11/2024 | 0.016 | 19,426.340 | 1,380,000 | 23,320,000 | 11.660 | 600,000 | 0.017 | ||
| 14/11/2024 | 0.017 | 19,435.810 | 6,030,000 | 23,920,000 | 11.960 | 1,070,000 | 0.015 | 3,500,000 | 0.015 |
| 13/11/2024 | 0.015 | 19,823.450 | 6,380,000 | 21,490,000 | 10.750 | 3,580,000 | 0.016 | 80,000 | 0.015 |
| 12/11/2024 | 0.013 | 19,846.880 | 600,000 | 24,990,000 | 12.500 | ||||
| 11/11/2024 | 0.011 | 20,426.930 | 2,540,000 | 24,990,000 | 12.500 | 2,380,000 | 0.012 | ||
| 08/11/2024 | 0.011 | 20,728.190 | 1,000,000 | 27,370,000 | 13.690 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 6,960,000 | 27,370,000 | 13.690 | 4,860,000 | 0.015 | 600,000 | 0.015 |
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 31,630,000 | 15.820 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 2,210,000 | 31,630,000 | 15.820 | ||||
| 04/11/2024 | 0.015 | 20,567.520 | 880,000 | 31,630,000 | 15.820 | 700,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 20,506.430 | 0 | 32,330,000 | 16.170 | ||||
| 31/10/2024 | 0.018 | 20,317.330 | 6,470,000 | 32,330,000 | 16.170 | 5,900,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 20,380.640 | 400,000 | 26,430,000 | 13.220 | 400,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |