26705 百度中银六四购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 119.800 | 0 | 250,000 | 0.357 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 250,000 | 0.357 | ||||
| 19/12/2025 | 0.032 | 118.800 | 0 | 250,000 | 0.357 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 250,000 | 0.357 | ||||
| 17/12/2025 | 0.031 | 118.600 | 30,000 | 250,000 | 0.357 | 30,000 | 0.030 | ||
| 16/12/2025 | 0.029 | 116.600 | 30,000 | 280,000 | 0.400 | 30,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 118.700 | 0 | 250,000 | 0.357 | ||||
| 12/12/2025 | 0.053 | 126.000 | 252,500 | 250,000 | 0.357 | 252,500 | 0.055 | ||
| 11/12/2025 | 0.050 | 123.800 | 432,500 | 502,500 | 0.718 | 432,500 | 0.050 | ||
| 10/12/2025 | 0.050 | 123.600 | 425,000 | 935,000 | 1.336 | 212,500 | 0.050 | 212,500 | 0.050 |
| 09/12/2025 | 0.047 | 121.400 | 0 | 935,000 | 1.336 | ||||
| 08/12/2025 | 0.059 | 125.800 | 1,335,000 | 935,000 | 1.336 | 1,135,000 | 0.064 | 200,000 | 0.061 |
| 05/12/2025 | 0.053 | 121.600 | 2,755,000 | 1,870,000 | 2.671 | 1,385,000 | 0.054 | 1,295,000 | 0.055 |
| 04/12/2025 | 0.037 | 115.800 | 0 | 1,960,000 | 2.800 | ||||
| 03/12/2025 | 0.037 | 114.600 | 0 | 1,960,000 | 2.800 | ||||
| 02/12/2025 | 0.040 | 115.700 | 0 | 1,960,000 | 2.800 | ||||
| 01/12/2025 | 0.039 | 115.600 | 225,000 | 1,960,000 | 2.800 | 107,500 | 0.041 | 117,500 | 0.041 |
| 28/11/2025 | 0.038 | 113.800 | 160,000 | 1,950,000 | 2.786 | 160,000 | 0.037 | ||
| 27/11/2025 | 0.038 | 112.700 | 500,000 | 1,790,000 | 2.557 | 250,000 | 0.039 | 250,000 | 0.040 |
| 26/11/2025 | 0.043 | 114.500 | 0 | 1,790,000 | 2.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |