26700 中寿星展六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 26.700 | 0 | 1,840,000 | 2.629 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 1,840,000 | 2.629 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 1,840,000 | 2.629 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 1,840,000 | 2.629 | ||||
| 14/08/2026 | 0.020 | 26.800 | 0 | 1,840,000 | 2.629 | ||||
| 13/08/2026 | 0.020 | 27.600 | 0 | 1,840,000 | 2.629 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 1,840,000 | 2.629 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 1,840,000 | 2.629 | ||||
| 10/08/2026 | 0.020 | 28.060 | 500,000 | 1,840,000 | 2.629 | 390,000 | 0.020 | ||
| 07/08/2026 | 0.028 | 28.800 | 110,000 | 1,450,000 | 2.071 | 110,000 | 0.032 | ||
| 06/08/2026 | 0.030 | 29.040 | 40,000 | 1,560,000 | 2.229 | ||||
| 05/08/2026 | 0.033 | 29.260 | 380,000 | 1,560,000 | 2.229 | 120,000 | 0.032 | ||
| 04/08/2026 | 0.029 | 28.480 | 0 | 1,680,000 | 2.400 | ||||
| 03/08/2026 | 0.037 | 29.000 | 0 | 1,680,000 | 2.400 | ||||
| 31/07/2026 | 0.040 | 29.200 | 40,000 | 1,680,000 | 2.400 | 10,000 | 0.040 | ||
| 30/07/2026 | 0.036 | 28.900 | 0 | 1,690,000 | 2.414 | ||||
| 29/07/2026 | 0.032 | 28.320 | 200,000 | 1,690,000 | 2.414 | 190,000 | 0.032 | ||
| 28/07/2026 | 0.032 | 27.940 | 0 | 1,500,000 | 2.143 | ||||
| 27/07/2026 | 0.040 | 28.660 | 100,000 | 1,500,000 | 2.143 | ||||
| 24/07/2026 | 0.037 | 28.440 | 1,050,000 | 1,500,000 | 2.143 | 820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |