26692 京东摩通六乙购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.060 | 98.750 | 1,000,000 | 1,575,000 | 2.250 | 477,500 | 0.057 | 522,500 | 0.058 |
| 24/06/2026 | 0.066 | 101.100 | 52,520,000 | 1,530,000 | 2.186 | 25,812,500 | 0.061 | 26,667,500 | 0.061 |
| 23/06/2026 | 0.072 | 102.800 | 39,370,000 | 675,000 | 0.964 | 19,600,000 | 0.071 | 19,770,000 | 0.071 |
| 22/06/2026 | 0.091 | 107.500 | 170,000 | 505,000 | 0.721 | 102,500 | 0.089 | 67,500 | 0.089 |
| 18/06/2026 | 0.099 | 108.900 | 100,000 | 540,000 | 0.771 | 50,000 | 0.098 | 50,000 | 0.098 |
| 17/06/2026 | 0.116 | 111.100 | 632,500 | 540,000 | 0.771 | 315,000 | 0.117 | 305,000 | 0.118 |
| 16/06/2026 | 0.119 | 111.600 | 4,645,000 | 550,000 | 0.786 | 2,217,500 | 0.122 | 2,327,500 | 0.123 |
| 15/06/2026 | 0.130 | 112.500 | 477,500 | 440,000 | 0.629 | 442,500 | 0.132 | 35,000 | 0.129 |
| 12/06/2026 | 0.130 | 112.600 | 4,900,000 | 847,500 | 1.211 | 2,440,000 | 0.126 | 2,410,000 | 0.125 |
| 11/06/2026 | 0.110 | 108.900 | 1,782,500 | 877,500 | 1.254 | 622,500 | 0.107 | 1,110,000 | 0.103 |
| 10/06/2026 | 0.132 | 112.200 | 305,000 | 390,000 | 0.557 | 102,500 | 0.135 | 202,500 | 0.135 |
| 09/06/2026 | 0.144 | 114.000 | 85,000 | 290,000 | 0.414 | 42,500 | 0.142 | 42,500 | 0.140 |
| 08/06/2026 | 0.140 | 113.500 | 120,000 | 290,000 | 0.414 | 120,000 | 0.137 | ||
| 05/06/2026 | 0.151 | 115.800 | 5,000 | 170,000 | 0.243 | 2,500 | 0.148 | 2,500 | 0.150 |
| 04/06/2026 | 0.153 | 115.000 | 20,000 | 170,000 | 0.243 | 10,000 | 0.151 | 10,000 | 0.153 |
| 03/06/2026 | 0.155 | 115.100 | 305,000 | 170,000 | 0.243 | 152,500 | 0.156 | 117,500 | 0.157 |
| 02/06/2026 | 0.196 | 120.100 | 1,052,500 | 205,000 | 0.293 | 790,000 | 0.175 | 262,500 | 0.185 |
| 01/06/2026 | 0.135 | 112.400 | 0 | 732,500 | 1.046 | ||||
| 29/05/2026 | 0.142 | 113.500 | 2,285,000 | 732,500 | 1.046 | 855,000 | 0.151 | 1,380,000 | 0.145 |
| 28/05/2026 | 0.145 | 114.200 | 22,815,000 | 207,500 | 0.296 | 11,320,000 | 0.150 | 11,495,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |