26677 信药麦银六七购Ａ (认购证)
按盘价 
0.690 +0.160 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.530 | 74.850 | 100,000 | 7,875,000 | 19.762 | ||||
| 27/05/2026 | 0.610 | 78.950 | 200,000 | 7,875,000 | 19.762 | ||||
| 26/05/2026 | 0.630 | 79.850 | 0 | 7,875,000 | 19.762 | ||||
| 22/05/2026 | 0.650 | 80.950 | 0 | 7,875,000 | 19.762 | ||||
| 21/05/2026 | 0.670 | 82.550 | 0 | 7,875,000 | 19.762 | ||||
| 20/05/2026 | 0.620 | 79.400 | 0 | 7,875,000 | 19.762 | ||||
| 19/05/2026 | 0.640 | 80.000 | 0 | 7,875,000 | 19.762 | ||||
| 18/05/2026 | 0.640 | 80.300 | 0 | 7,875,000 | 19.762 | ||||
| 15/05/2026 | 0.660 | 82.000 | 75,000 | 7,875,000 | 19.762 | ||||
| 14/05/2026 | 0.770 | 86.700 | 0 | 7,875,000 | 19.762 | ||||
| 13/05/2026 | 0.780 | 87.050 | 0 | 7,875,000 | 19.762 | ||||
| 12/05/2026 | 0.800 | 88.700 | 0 | 7,875,000 | 19.762 | ||||
| 11/05/2026 | 0.800 | 88.250 | 0 | 7,875,000 | 19.762 | ||||
| 08/05/2026 | 0.840 | 90.000 | 0 | 7,875,000 | 19.762 | ||||
| 07/05/2026 | 0.850 | 91.100 | 0 | 7,875,000 | 19.762 | ||||
| 06/05/2026 | 0.850 | 90.600 | 0 | 7,875,000 | 19.762 | ||||
| 05/05/2026 | 0.870 | 92.000 | 0 | 7,875,000 | 19.762 | ||||
| 04/05/2026 | 0.870 | 92.450 | 100,000 | 7,875,000 | 19.762 | ||||
| 30/04/2026 | 0.830 | 90.000 | 25,000 | 7,875,000 | 19.762 | ||||
| 29/04/2026 | 0.720 | 84.900 | 0 | 7,875,000 | 19.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |