26657 美团法巴六一购Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 172.000 | 650,000 | ||||||
| 27/09/2024 | 0.590 | 164.600 | 0 | 2,900,000 | 2.900 | ||||
| 26/09/2024 | 0.485 | 152.200 | 300,000 | 2,900,000 | 2.900 | 300,000 | 0.445 | ||
| 25/09/2024 | 0.395 | 141.300 | 0 | 2,600,000 | 2.600 | ||||
| 24/09/2024 | 0.395 | 139.800 | 4,770,000 | 2,600,000 | 2.600 | 1,090,000 | 0.369 | 3,680,000 | 0.382 |
| 23/09/2024 | 0.345 | 132.800 | 3,500,000 | 10,000 | 0.010 | 1,750,000 | 0.358 | 1,750,000 | 0.358 |
| 20/09/2024 | 0.360 | 135.900 | 420,000 | 10,000 | 0.010 | 210,000 | 0.369 | 210,000 | 0.369 |
| 19/09/2024 | 0.350 | 133.800 | 490,000 | 10,000 | 0.010 | 240,000 | 0.318 | 250,000 | 0.318 |
| 17/09/2024 | 0.310 | 128.600 | 80,000 | 0 | 0.000 | 40,000 | 0.310 | 40,000 | 0.310 |
| 16/09/2024 | 0.300 | 126.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.291 | 700,000 | 0.289 |
| 13/09/2024 | 0.285 | 123.000 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.300 |
| 12/09/2024 | 0.275 | 122.300 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.260 | 119.400 | 1,300,000 | 0 | 0.000 | 650,000 | 0.257 | 650,000 | 0.257 |
| 10/09/2024 | 0.260 | 118.900 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.255 |
| 09/09/2024 | 0.255 | 118.600 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.258 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 119.300 | 620,000 | 0 | 0.000 | 310,000 | 0.264 | 310,000 | 0.267 |
| 04/09/2024 | 0.255 | 119.200 | 200,000 | 0 | 0.000 | 100,000 | 0.255 | 100,000 | 0.255 |
| 03/09/2024 | 0.255 | 118.900 | 500,000 | 0 | 0.000 | 250,000 | 0.255 | 250,000 | 0.255 |
| 02/09/2024 | 0.246 | 116.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |