26634 腾讯汇丰五三购Ｄ (认购证)
按盘价 
0.131 -0.025 (-16.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 407.600 | 6,400,000 | 1,560,000 | 1.950 | 2,960,000 | 0.167 | 3,200,000 | 0.169 |
| 20/11/2024 | 0.181 | 410.800 | 18,980,000 | 1,320,000 | 1.650 | 9,920,000 | 0.174 | 8,470,000 | 0.174 |
| 19/11/2024 | 0.165 | 406.200 | 13,950,000 | 2,770,000 | 3.460 | 6,310,000 | 0.178 | 7,570,000 | 0.178 |
| 18/11/2024 | 0.173 | 404.200 | 4,480,000 | 1,510,000 | 1.890 | 2,130,000 | 0.183 | 2,160,000 | 0.189 |
| 15/11/2024 | 0.166 | 401.000 | 19,270,000 | 1,480,000 | 1.850 | 9,590,000 | 0.172 | 9,610,000 | 0.172 |
| 14/11/2024 | 0.184 | 403.400 | 18,600,000 | 1,460,000 | 1.830 | 9,230,000 | 0.197 | 9,120,000 | 0.196 |
| 13/11/2024 | 0.200 | 403.800 | 16,290,000 | 1,570,000 | 1.960 | 8,030,000 | 0.174 | 7,940,000 | 0.175 |
| 12/11/2024 | 0.194 | 403.800 | 8,770,000 | 1,660,000 | 2.080 | 4,160,000 | 0.202 | 4,400,000 | 0.204 |
| 11/11/2024 | 0.231 | 413.200 | 9,200,000 | 1,420,000 | 1.780 | 4,460,000 | 0.230 | 4,510,000 | 0.229 |
| 08/11/2024 | 0.275 | 420.800 | 2,510,000 | 1,370,000 | 1.710 | 740,000 | 0.284 | 1,380,000 | 0.295 |
| 07/11/2024 | 0.305 | 428.400 | 5,050,000 | 730,000 | 0.910 | 2,410,000 | 0.277 | 2,380,000 | 0.271 |
| 06/11/2024 | 0.260 | 419.800 | 4,440,000 | 760,000 | 0.950 | 2,160,000 | 0.258 | 2,040,000 | 0.251 |
| 05/11/2024 | 0.280 | 427.800 | 7,770,000 | 880,000 | 1.100 | 3,710,000 | 0.255 | 3,800,000 | 0.254 |
| 04/11/2024 | 0.246 | 419.000 | 3,610,000 | 790,000 | 0.990 | 3,270,000 | 0.238 | 50,000 | 0.242 |
| 01/11/2024 | 0.235 | 419.200 | 21,950,000 | 4,010,000 | 5.010 | 9,150,000 | 0.225 | 8,380,000 | 0.236 |
| 31/10/2024 | 0.190 | 404.600 | 6,270,000 | 4,780,000 | 5.980 | 2,330,000 | 0.212 | 2,760,000 | 0.218 |
| 30/10/2024 | 0.206 | 411.000 | 27,330,000 | 4,350,000 | 5.440 | 15,760,000 | 0.216 | 9,410,000 | 0.220 |
| 29/10/2024 | 0.235 | 418.400 | 4,490,000 | 10,700,000 | 13.380 | 2,220,000 | 0.239 | 2,220,000 | 0.226 |
| 28/10/2024 | 0.243 | 417.200 | 430,000 | 10,700,000 | 13.380 | 400,000 | 0.247 | ||
| 25/10/2024 | 0.250 | 421.000 | 30,000 | 10,300,000 | 12.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |