26634 腾讯汇丰五三购Ｄ (认购证)
按盘价 
0.435 +0.085 (+24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.350 | 437.800 | 470,000 | 9,080,000 | 11.350 | ||||
| 26/09/2024 | 0.295 | 430.000 | 9,640,000 | 9,080,000 | 11.350 | 800,000 | 0.234 | 8,000,000 | 0.258 |
| 25/09/2024 | 0.179 | 405.400 | 17,280,000 | 1,880,000 | 2.350 | 8,080,000 | 0.207 | 7,710,000 | 0.216 |
| 24/09/2024 | 0.175 | 402.200 | 17,690,000 | 2,250,000 | 2.810 | 7,290,000 | 0.158 | 9,390,000 | 0.160 |
| 23/09/2024 | 0.131 | 387.600 | 13,260,000 | 150,000 | 0.190 | 6,540,000 | 0.136 | 6,620,000 | 0.138 |
| 20/09/2024 | 0.141 | 388.600 | 8,970,000 | 70,000 | 0.090 | 4,460,000 | 0.145 | 4,480,000 | 0.145 |
| 19/09/2024 | 0.145 | 388.800 | 7,560,000 | 50,000 | 0.060 | 3,560,000 | 0.136 | 3,560,000 | 0.132 |
| 17/09/2024 | 0.124 | 380.000 | 7,900,000 | 50,000 | 0.060 | 3,550,000 | 0.125 | 3,550,000 | 0.122 |
| 16/09/2024 | 0.119 | 377.800 | 800,000 | 50,000 | 0.060 | 650,000 | 0.119 | 150,000 | 0.112 |
| 13/09/2024 | 0.115 | 374.800 | 2,400,000 | 550,000 | 0.690 | 1,200,000 | 0.116 | 1,200,000 | 0.114 |
| 12/09/2024 | 0.112 | 372.600 | 4,400,000 | 550,000 | 0.690 | 1,950,000 | 0.117 | 2,450,000 | 0.117 |
| 11/09/2024 | 0.107 | 370.200 | 0 | 50,000 | 0.060 | ||||
| 10/09/2024 | 0.104 | 368.600 | 600,000 | 50,000 | 0.060 | 300,000 | 0.103 | 300,000 | 0.100 |
| 09/09/2024 | 0.109 | 371.200 | 2,700,000 | 50,000 | 0.060 | 1,350,000 | 0.102 | 1,340,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 373.400 | 2,180,000 | 60,000 | 0.080 | 1,090,000 | 0.121 | 1,050,000 | 0.124 |
| 04/09/2024 | 0.120 | 372.800 | 5,170,000 | 100,000 | 0.130 | 2,560,000 | 0.122 | 2,610,000 | 0.122 |
| 03/09/2024 | 0.137 | 378.200 | 3,040,000 | 50,000 | 0.060 | 1,480,000 | 0.138 | 1,440,000 | 0.139 |
| 02/09/2024 | 0.139 | 377.800 | 7,580,000 | 90,000 | 0.110 | 3,640,000 | 0.142 | 3,660,000 | 0.143 |
| 30/08/2024 | 0.157 | 382.000 | 12,910,000 | 70,000 | 0.090 | 6,320,000 | 0.157 | 6,340,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |