26626 美团星展六乙购Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.166 | 87.600 | 2,395,000 | 675,000 | 0.964 | 1,155,000 | 0.157 | 1,095,000 | 0.154 |
| 12/05/2026 | 0.139 | 84.150 | 3,250,000 | 735,000 | 1.050 | 1,505,000 | 0.140 | 1,505,000 | 0.144 |
| 11/05/2026 | 0.141 | 84.350 | 7,335,000 | 735,000 | 1.050 | 3,665,000 | 0.130 | 3,555,000 | 0.128 |
| 08/05/2026 | 0.137 | 84.050 | 12,585,000 | 845,000 | 1.207 | 6,235,000 | 0.134 | 6,235,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 10,080,000 | 845,000 | 1.207 | 4,875,000 | 0.143 | 4,835,000 | 0.143 |
| 06/05/2026 | 0.129 | 82.500 | 20,330,000 | 885,000 | 1.264 | 7,400,000 | 0.132 | 7,440,000 | 0.133 |
| 05/05/2026 | 0.135 | 83.550 | 4,225,000 | 845,000 | 1.207 | 1,945,000 | 0.130 | 1,835,000 | 0.129 |
| 04/05/2026 | 0.145 | 84.450 | 26,075,000 | 955,000 | 1.364 | 12,590,000 | 0.154 | 12,740,000 | 0.154 |
| 30/04/2026 | 0.140 | 83.250 | 109,585,000 | 805,000 | 1.150 | 54,620,000 | 0.129 | 54,515,000 | 0.129 |
| 29/04/2026 | 0.138 | 83.150 | 106,020,000 | 910,000 | 1.300 | 52,800,000 | 0.134 | 52,675,000 | 0.134 |
| 28/04/2026 | 0.116 | 80.300 | 117,585,000 | 1,035,000 | 1.479 | 58,235,000 | 0.119 | 58,590,000 | 0.119 |
| 27/04/2026 | 0.127 | 81.850 | 126,960,000 | 680,000 | 0.971 | 63,705,000 | 0.120 | 62,255,000 | 0.119 |
| 24/04/2026 | 0.132 | 82.450 | 86,660,000 | 2,130,000 | 3.043 | 41,220,000 | 0.133 | 42,855,000 | 0.134 |
| 23/04/2026 | 0.139 | 83.100 | 25,140,000 | 495,000 | 0.707 | 12,270,000 | 0.138 | 12,170,000 | 0.137 |
| 22/04/2026 | 0.152 | 84.250 | 78,105,000 | 595,000 | 0.850 | 38,855,000 | 0.155 | 39,055,000 | 0.155 |
| 21/04/2026 | 0.173 | 86.450 | 20,600,000 | 395,000 | 0.564 | 10,300,000 | 0.171 | 10,300,000 | 0.171 |
| 20/04/2026 | 0.160 | 85.150 | 5,085,000 | 395,000 | 0.564 | 2,165,000 | 0.161 | 2,110,000 | 0.158 |
| 17/04/2026 | 0.174 | 86.500 | 19,490,000 | 450,000 | 0.643 | 9,490,000 | 0.164 | 9,555,000 | 0.165 |
| 16/04/2026 | 0.198 | 88.750 | 90,000 | 385,000 | 0.550 | 90,000 | 0.195 | ||
| 15/04/2026 | 0.178 | 86.300 | 3,910,000 | 475,000 | 0.679 | 1,715,000 | 0.183 | 1,895,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |