26625 腾讯汇丰五一购Ｂ (认购证)
按盘价 
0.091 +0.028 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 393.800 | 11,840,000 | 6,330,000 | 7.910 | 2,070,000 | 0.073 | 7,230,000 | 0.067 |
| 25/11/2024 | 0.069 | 395.200 | 20,330,000 | 1,170,000 | 1.460 | 9,880,000 | 0.080 | 10,350,000 | 0.079 |
| 22/11/2024 | 0.092 | 400.600 | 21,390,000 | 700,000 | 0.880 | 10,710,000 | 0.114 | 10,670,000 | 0.116 |
| 21/11/2024 | 0.126 | 407.600 | 15,350,000 | 740,000 | 0.930 | 7,680,000 | 0.132 | 7,670,000 | 0.133 |
| 20/11/2024 | 0.146 | 410.800 | 19,130,000 | 750,000 | 0.940 | 9,540,000 | 0.142 | 9,590,000 | 0.142 |
| 19/11/2024 | 0.135 | 406.200 | 42,590,000 | 700,000 | 0.880 | 21,370,000 | 0.135 | 21,220,000 | 0.134 |
| 18/11/2024 | 0.135 | 404.200 | 4,350,000 | 850,000 | 1.060 | 2,100,000 | 0.146 | 2,250,000 | 0.143 |
| 15/11/2024 | 0.136 | 401.000 | 25,140,000 | 700,000 | 0.880 | 12,570,000 | 0.143 | 12,570,000 | 0.142 |
| 14/11/2024 | 0.155 | 403.400 | 30,730,000 | 700,000 | 0.880 | 15,260,000 | 0.169 | 15,280,000 | 0.168 |
| 13/11/2024 | 0.172 | 403.800 | 16,610,000 | 680,000 | 0.850 | 8,330,000 | 0.147 | 8,280,000 | 0.148 |
| 12/11/2024 | 0.169 | 403.800 | 12,550,000 | 730,000 | 0.910 | 6,250,000 | 0.186 | 6,300,000 | 0.185 |
| 11/11/2024 | 0.208 | 413.200 | 23,150,000 | 680,000 | 0.850 | 11,570,000 | 0.207 | 11,580,000 | 0.205 |
| 08/11/2024 | 0.255 | 420.800 | 160,000 | 670,000 | 0.840 | 80,000 | 0.247 | 80,000 | 0.275 |
| 07/11/2024 | 0.295 | 428.400 | 12,020,000 | 670,000 | 0.840 | 6,010,000 | 0.256 | 5,910,000 | 0.255 |
| 06/11/2024 | 0.249 | 419.800 | 11,760,000 | 770,000 | 0.960 | 5,780,000 | 0.243 | 5,970,000 | 0.241 |
| 05/11/2024 | 0.285 | 427.800 | 0 | 580,000 | 0.730 | ||||
| 04/11/2024 | 0.241 | 419.000 | 0 | 580,000 | 0.730 | ||||
| 01/11/2024 | 0.243 | 419.200 | 1,130,000 | 580,000 | 0.730 | 610,000 | 0.242 | 520,000 | 0.234 |
| 31/10/2024 | 0.193 | 404.600 | 0 | 670,000 | 0.840 | ||||
| 30/10/2024 | 0.211 | 411.000 | 0 | 670,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |