26624 蒙牛汇丰五五购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 16.800 | 0 | 180,000 | 0.260 | ||||
| 14/11/2024 | 0.340 | 16.600 | 0 | 180,000 | 0.260 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 180,000 | 0.260 | ||||
| 12/11/2024 | 0.400 | 17.600 | 0 | 180,000 | 0.260 | ||||
| 11/11/2024 | 0.430 | 18.220 | 20,000 | 180,000 | 0.260 | 20,000 | 0.415 | ||
| 08/11/2024 | 0.470 | 18.460 | 0 | 160,000 | 0.230 | ||||
| 07/11/2024 | 0.500 | 18.980 | 500,000 | 160,000 | 0.230 | 500,000 | 0.500 | ||
| 06/11/2024 | 0.440 | 18.020 | 0 | 660,000 | 0.940 | ||||
| 05/11/2024 | 0.460 | 18.440 | 0 | 660,000 | 0.940 | ||||
| 04/11/2024 | 0.420 | 17.620 | 0 | 660,000 | 0.940 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 660,000 | 0.940 | ||||
| 31/10/2024 | 0.405 | 17.400 | 0 | 660,000 | 0.940 | ||||
| 30/10/2024 | 0.380 | 16.820 | 960,000 | 660,000 | 0.940 | 470,000 | 0.382 | 490,000 | 0.381 |
| 29/10/2024 | 0.385 | 16.920 | 0 | 640,000 | 0.910 | ||||
| 28/10/2024 | 0.400 | 17.100 | 0 | 640,000 | 0.910 | ||||
| 25/10/2024 | 0.370 | 16.640 | 20,000 | 640,000 | 0.910 | 20,000 | 0.365 | ||
| 24/10/2024 | 0.355 | 16.200 | 0 | 660,000 | 0.940 | ||||
| 23/10/2024 | 0.380 | 16.720 | 70,000 | 660,000 | 0.940 | 70,000 | 0.380 | ||
| 22/10/2024 | 0.355 | 16.340 | 20,000 | 730,000 | 1.040 | 20,000 | 0.350 | ||
| 21/10/2024 | 0.335 | 15.920 | 4,640,000 | 750,000 | 1.070 | 2,310,000 | 0.333 | 2,330,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |