26614 阿里法巴六十购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 123.500 | 3,200,000 | 1,930,000 | 3.217 | 1,410,000 | 0.034 | 1,720,000 | 0.034 |
| 03/06/2026 | 0.040 | 126.600 | 8,495,000 | 1,620,000 | 2.700 | 4,315,000 | 0.042 | 3,850,000 | 0.042 |
| 02/06/2026 | 0.050 | 130.900 | 9,905,000 | 2,085,000 | 3.475 | 4,320,000 | 0.045 | 4,415,000 | 0.045 |
| 01/06/2026 | 0.032 | 122.800 | 3,025,000 | 1,990,000 | 3.317 | 1,475,000 | 0.032 | 1,095,000 | 0.032 |
| 29/05/2026 | 0.030 | 120.900 | 6,475,000 | 2,370,000 | 3.950 | 2,895,000 | 0.031 | 3,225,000 | 0.030 |
| 28/05/2026 | 0.031 | 121.800 | 6,035,000 | 2,040,000 | 3.400 | 2,890,000 | 0.029 | 2,985,000 | 0.029 |
| 27/05/2026 | 0.034 | 124.300 | 6,195,000 | 1,945,000 | 3.242 | 3,090,000 | 0.035 | 2,400,000 | 0.036 |
| 26/05/2026 | 0.042 | 127.600 | 9,215,000 | 2,635,000 | 4.392 | 3,815,000 | 0.042 | 3,855,000 | 0.040 |
| 22/05/2026 | 0.041 | 127.000 | 6,070,000 | 2,595,000 | 4.325 | 2,475,000 | 0.043 | 2,855,000 | 0.043 |
| 21/05/2026 | 0.039 | 126.000 | 4,825,000 | 2,215,000 | 3.692 | 1,965,000 | 0.044 | 1,880,000 | 0.043 |
| 20/05/2026 | 0.054 | 131.900 | 9,580,000 | 2,300,000 | 3.833 | 4,150,000 | 0.057 | 4,250,000 | 0.058 |
| 19/05/2026 | 0.061 | 133.300 | 9,760,000 | 2,200,000 | 3.667 | 5,005,000 | 0.062 | 4,275,000 | 0.062 |
| 18/05/2026 | 0.057 | 131.700 | 21,975,000 | 2,930,000 | 4.883 | 10,095,000 | 0.057 | 9,765,000 | 0.056 |
| 15/05/2026 | 0.065 | 132.300 | 1,335,000 | 3,260,000 | 5.433 | 285,000 | 0.072 | 600,000 | 0.077 |
| 14/05/2026 | 0.086 | 137.900 | 7,555,000 | 2,945,000 | 4.908 | 3,250,000 | 0.093 | 3,790,000 | 0.096 |
| 13/05/2026 | 0.068 | 132.800 | 18,345,000 | 2,405,000 | 4.008 | 8,850,000 | 0.066 | 8,320,000 | 0.066 |
| 12/05/2026 | 0.070 | 133.300 | 12,155,000 | 2,935,000 | 4.892 | 5,020,000 | 0.076 | 5,125,000 | 0.076 |
| 11/05/2026 | 0.077 | 133.900 | 16,705,000 | 2,830,000 | 4.717 | 6,760,000 | 0.080 | 7,375,000 | 0.081 |
| 08/05/2026 | 0.101 | 139.000 | 11,455,000 | 2,215,000 | 3.692 | 5,390,000 | 0.100 | 5,395,000 | 0.100 |
| 07/05/2026 | 0.107 | 140.900 | 19,125,000 | 2,210,000 | 3.683 | 8,975,000 | 0.104 | 7,395,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |