26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 70.550 | 12,400,000 | 220,000 | 0.310 | 6,150,000 | 0.160 | 6,250,000 | 0.162 |
| 14/11/2024 | 0.152 | 69.650 | 7,100,000 | 120,000 | 0.170 | 3,550,000 | 0.156 | 3,550,000 | 0.157 |
| 13/11/2024 | 0.161 | 70.000 | 20,900,000 | 120,000 | 0.170 | 10,450,000 | 0.161 | 10,450,000 | 0.157 |
| 12/11/2024 | 0.147 | 69.100 | 2,720,000 | 120,000 | 0.170 | 1,350,000 | 0.141 | 1,370,000 | 0.151 |
| 11/11/2024 | 0.170 | 70.300 | 110,000 | 100,000 | 0.140 | 110,000 | 0.170 | ||
| 08/11/2024 | 0.194 | 70.800 | 0 | 210,000 | 0.300 | ||||
| 07/11/2024 | 0.198 | 71.450 | 0 | 210,000 | 0.300 | ||||
| 06/11/2024 | 0.204 | 71.000 | 310,000 | 210,000 | 0.300 | 150,000 | 0.207 | 160,000 | 0.209 |
| 05/11/2024 | 0.225 | 71.850 | 0 | 200,000 | 0.290 | ||||
| 04/11/2024 | 0.216 | 71.450 | 0 | 200,000 | 0.290 | ||||
| 01/11/2024 | 0.222 | 71.600 | 0 | 200,000 | 0.290 | ||||
| 31/10/2024 | 0.218 | 71.450 | 10,000 | 200,000 | 0.290 | 10,000 | 0.230 | ||
| 30/10/2024 | 0.224 | 70.950 | 0 | 190,000 | 0.270 | ||||
| 29/10/2024 | 0.224 | 71.350 | 0 | 190,000 | 0.270 | ||||
| 28/10/2024 | 0.227 | 71.650 | 1,200,000 | 190,000 | 0.270 | 600,000 | 0.223 | 600,000 | 0.222 |
| 25/10/2024 | 0.240 | 72.100 | 0 | 190,000 | 0.270 | ||||
| 24/10/2024 | 0.246 | 72.450 | 0 | 190,000 | 0.270 | ||||
| 23/10/2024 | 0.260 | 72.700 | 0 | 190,000 | 0.270 | ||||
| 22/10/2024 | 0.265 | 72.750 | 0 | 190,000 | 0.270 | ||||
| 21/10/2024 | 0.280 | 73.250 | 0 | 190,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |