26604 美团瑞银四甲购Ｂ (认购证)
按盘价 
1.090 +0.180 (+19.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.090 | 172.000 | 100,000 | ||||||
| 27/09/2024 | 0.910 | 164.600 | 215,000 | 100,000 | 0.100 | 115,000 | 0.850 | 100,000 | 0.870 |
| 26/09/2024 | 0.660 | 152.200 | 135,000 | 115,000 | 0.110 | 20,000 | 0.600 | ||
| 25/09/2024 | 0.470 | 141.300 | 265,000 | 135,000 | 0.140 | 145,000 | 0.549 | 100,000 | 0.510 |
| 24/09/2024 | 0.445 | 139.800 | 125,000 | 180,000 | 0.180 | ||||
| 23/09/2024 | 0.335 | 132.800 | 0 | 180,000 | 0.180 | ||||
| 20/09/2024 | 0.380 | 135.900 | 100,000 | 180,000 | 0.180 | 100,000 | 0.360 | ||
| 19/09/2024 | 0.360 | 133.800 | 195,000 | 80,000 | 0.080 | 195,000 | 0.334 | ||
| 17/09/2024 | 0.280 | 128.600 | 100,000 | 275,000 | 0.270 | 100,000 | 0.280 | ||
| 16/09/2024 | 0.250 | 126.500 | 100,000 | 375,000 | 0.380 | 100,000 | 0.248 | ||
| 13/09/2024 | 0.211 | 123.000 | 100,000 | 475,000 | 0.470 | 100,000 | 0.216 | ||
| 12/09/2024 | 0.207 | 122.300 | 50,000 | 575,000 | 0.570 | 50,000 | 0.208 | ||
| 11/09/2024 | 0.176 | 119.400 | 0 | 525,000 | 0.530 | ||||
| 10/09/2024 | 0.176 | 118.900 | 0 | 525,000 | 0.530 | ||||
| 09/09/2024 | 0.172 | 118.600 | 0 | 525,000 | 0.530 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 119.300 | 290,000 | 525,000 | 0.530 | 95,000 | 0.193 | 195,000 | 0.196 |
| 04/09/2024 | 0.188 | 119.200 | 375,000 | 425,000 | 0.430 | 255,000 | 0.177 | 75,000 | 0.200 |
| 03/09/2024 | 0.185 | 118.900 | 640,000 | 605,000 | 0.600 | 410,000 | 0.178 | 180,000 | 0.184 |
| 02/09/2024 | 0.160 | 116.300 | 2,090,000 | 835,000 | 0.830 | 790,000 | 0.174 | 850,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |