26594 百威花旗六二购Ａ (认购证)
按盘价 
0.084 -0.019 (-18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.103 | 8.910 | 13,154,000 | 1,600,000 | 4.000 | 6,286,000 | 0.105 | 6,745,000 | 0.105 |
| 26/02/2025 | 0.097 | 8.660 | 14,857,000 | 1,141,000 | 2.850 | 7,388,000 | 0.100 | 7,258,000 | 0.100 |
| 25/02/2025 | 0.075 | 7.840 | 115,000 | 1,271,000 | 3.180 | 15,000 | 0.076 | 100,000 | 0.078 |
| 24/02/2025 | 0.083 | 8.120 | 1,431,000 | 1,186,000 | 2.970 | 709,000 | 0.082 | 722,000 | 0.083 |
| 21/02/2025 | 0.076 | 7.930 | 260,000 | 1,173,000 | 2.930 | 260,000 | 0.072 | ||
| 20/02/2025 | 0.076 | 7.850 | 260,000 | 1,433,000 | 3.580 | 260,000 | 0.076 | ||
| 19/02/2025 | 0.089 | 8.230 | 250,000 | 1,173,000 | 2.930 | 200,000 | 0.084 | 14,000 | 0.088 |
| 18/02/2025 | 0.077 | 7.920 | 496,000 | 1,359,000 | 3.400 | 248,000 | 0.074 | 248,000 | 0.074 |
| 17/02/2025 | 0.070 | 7.650 | 176,000 | 1,359,000 | 3.400 | 156,000 | 0.066 | 20,000 | 0.069 |
| 14/02/2025 | 0.070 | 7.610 | 1,077,000 | 1,495,000 | 3.740 | 527,000 | 0.068 | 550,000 | 0.069 |
| 13/02/2025 | 0.065 | 7.470 | 548,000 | 1,472,000 | 3.680 | 200,000 | 0.067 | 348,000 | 0.065 |
| 12/02/2025 | 0.062 | 7.380 | 1,114,000 | 1,324,000 | 3.310 | 1,114,000 | 0.061 | ||
| 11/02/2025 | 0.060 | 7.240 | 1,314,000 | 2,438,000 | 6.100 | 1,314,000 | 0.061 | ||
| 10/02/2025 | 0.065 | 7.400 | 0 | 1,124,000 | 2.810 | ||||
| 07/02/2025 | 0.065 | 7.410 | 200,000 | 1,124,000 | 2.810 | 200,000 | 0.065 | ||
| 06/02/2025 | 0.062 | 7.290 | 0 | 1,324,000 | 3.310 | ||||
| 05/02/2025 | 0.062 | 7.220 | 25,000 | 1,324,000 | 3.310 | 25,000 | 0.063 | ||
| 04/02/2025 | 0.068 | 7.410 | 700,000 | 1,299,000 | 3.250 | 700,000 | 0.069 | ||
| 03/02/2025 | 0.062 | 7.280 | 0 | 1,999,000 | 5.000 | ||||
| 28/01/2025 | 0.059 | 7.100 | 167,000 | 1,999,000 | 5.000 | 167,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |