26588 舜光摩通六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 57.300 | 0 | 1,288,000 | 1.840 | ||||
| 20/07/2026 | 0.013 | 54.800 | 0 | 1,288,000 | 1.840 | ||||
| 17/07/2026 | 0.013 | 53.950 | 0 | 1,288,000 | 1.840 | ||||
| 16/07/2026 | 0.015 | 56.400 | 0 | 1,288,000 | 1.840 | ||||
| 15/07/2026 | 0.015 | 55.550 | 0 | 1,288,000 | 1.840 | ||||
| 14/07/2026 | 0.015 | 55.800 | 0 | 1,288,000 | 1.840 | ||||
| 13/07/2026 | 0.016 | 55.050 | 0 | 1,288,000 | 1.840 | ||||
| 10/07/2026 | 0.022 | 55.900 | 0 | 1,288,000 | 1.840 | ||||
| 09/07/2026 | 0.028 | 56.700 | 0 | 1,288,000 | 1.840 | ||||
| 08/07/2026 | 0.031 | 57.450 | 0 | 1,288,000 | 1.840 | ||||
| 07/07/2026 | 0.031 | 55.650 | 0 | 1,288,000 | 1.840 | ||||
| 06/07/2026 | 0.035 | 55.700 | 0 | 1,288,000 | 1.840 | ||||
| 03/07/2026 | 0.060 | 60.050 | 198,000 | 1,288,000 | 1.840 | ||||
| 02/07/2026 | 0.067 | 59.200 | 0 | 1,288,000 | 1.840 | ||||
| 30/06/2026 | 0.074 | 61.000 | 0 | 1,288,000 | 1.840 | ||||
| 29/06/2026 | 0.060 | 59.400 | 160,000 | 1,288,000 | 1.840 | 160,000 | 0.056 | ||
| 26/06/2026 | 0.072 | 60.900 | 501,000 | 1,128,000 | 1.611 | 70,000 | 0.068 | 261,000 | 0.070 |
| 25/06/2026 | 0.116 | 67.000 | 437,000 | 937,000 | 1.339 | 40,000 | 0.238 | 97,000 | 0.182 |
| 24/06/2026 | 0.280 | 75.900 | 140,000 | 880,000 | 1.257 | 100,000 | 0.233 | ||
| 23/06/2026 | 0.315 | 76.400 | 51,000 | 780,000 | 1.114 | 31,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |