26584 中移华泰五二购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.061 | 70.550 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.062 | ||
| 14/11/2024 | 0.059 | 69.650 | 0 | 1,020,000 | 1.457 | ||||
| 13/11/2024 | 0.061 | 70.000 | 3,080,000 | 1,020,000 | 1.457 | 1,890,000 | 0.065 | 1,190,000 | 0.066 |
| 12/11/2024 | 0.050 | 69.100 | 910,000 | 1,720,000 | 2.457 | 450,000 | 0.050 | 460,000 | 0.052 |
| 11/11/2024 | 0.055 | 70.300 | 730,000 | 1,710,000 | 2.443 | 730,000 | 0.055 | ||
| 08/11/2024 | 0.082 | 70.800 | 0 | 980,000 | 1.400 | ||||
| 07/11/2024 | 0.087 | 71.450 | 0 | 980,000 | 1.400 | ||||
| 06/11/2024 | 0.090 | 71.000 | 0 | 980,000 | 1.400 | ||||
| 05/11/2024 | 0.107 | 71.850 | 0 | 980,000 | 1.400 | ||||
| 04/11/2024 | 0.100 | 71.450 | 0 | 980,000 | 1.400 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 980,000 | 1.400 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 995,000 | 1.421 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 995,000 | 1.421 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 980,000 | 1.400 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 980,000 | 1.400 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 670,000 | 0.957 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 570,000 | 0.814 | ||||
| 23/10/2024 | 0.136 | 72.700 | 0 | 570,000 | 0.814 | ||||
| 22/10/2024 | 0.135 | 72.750 | 490,000 | 570,000 | 0.814 | 285,000 | 0.136 | 205,000 | 0.137 |
| 21/10/2024 | 0.154 | 73.250 | 145,000 | 650,000 | 0.929 | 135,000 | 0.167 | 5,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |