26580 洛钼汇丰五五购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.047 | 5.500 | 840,000 | 1,590,000 | 2.270 | 345,000 | 0.047 | 495,000 | 0.048 |
| 08/01/2025 | 0.050 | 5.520 | 150,000 | 1,440,000 | 2.060 | 150,000 | 0.054 | ||
| 07/01/2025 | 0.059 | 5.710 | 15,000 | 1,290,000 | 1.840 | 15,000 | 0.059 | ||
| 06/01/2025 | 0.049 | 5.470 | 0 | 1,275,000 | 1.820 | ||||
| 03/01/2025 | 0.048 | 5.420 | 0 | 1,275,000 | 1.820 | ||||
| 02/01/2025 | 0.042 | 5.270 | 0 | 1,275,000 | 1.820 | ||||
| 31/12/2024 | 0.043 | 5.250 | 0 | 1,275,000 | 1.820 | ||||
| 30/12/2024 | 0.041 | 5.250 | 1,800,000 | 1,275,000 | 1.820 | 900,000 | 0.043 | 900,000 | 0.043 |
| 27/12/2024 | 0.044 | 5.300 | 1,185,000 | 1,275,000 | 1.820 | 345,000 | 0.041 | 840,000 | 0.042 |
| 24/12/2024 | 0.049 | 5.340 | 0 | 780,000 | 1.110 | ||||
| 23/12/2024 | 0.050 | 5.360 | 600,000 | 780,000 | 1.110 | 300,000 | 0.050 | 300,000 | 0.049 |
| 20/12/2024 | 0.050 | 5.310 | 0 | 780,000 | 1.110 | ||||
| 19/12/2024 | 0.056 | 5.490 | 0 | 780,000 | 1.110 | ||||
| 18/12/2024 | 0.053 | 5.350 | 0 | 780,000 | 1.110 | ||||
| 17/12/2024 | 0.053 | 5.430 | 600,000 | 780,000 | 1.110 | 300,000 | 0.053 | 300,000 | 0.054 |
| 16/12/2024 | 0.059 | 5.480 | 450,000 | 780,000 | 1.110 | 450,000 | 0.063 | ||
| 13/12/2024 | 0.066 | 5.610 | 900,000 | 330,000 | 0.470 | 450,000 | 0.066 | 450,000 | 0.065 |
| 12/12/2024 | 0.082 | 5.870 | 150,000 | 330,000 | 0.470 | 75,000 | 0.083 | 75,000 | 0.084 |
| 11/12/2024 | 0.081 | 5.840 | 930,000 | 330,000 | 0.470 | 465,000 | 0.086 | 465,000 | 0.087 |
| 10/12/2024 | 0.079 | 5.760 | 0 | 330,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |