26574 太科花旗六八购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.680 | 190.400 | 35,000 | 3,585,000 | 5.350 | 35,000 | 0.646 | ||
| 14/07/2026 | 0.620 | 188.300 | 105,000 | 3,550,000 | 5.300 | 40,000 | 0.620 | 65,000 | 0.594 |
| 13/07/2026 | 0.630 | 185.400 | 40,000 | 3,525,000 | 5.260 | 40,000 | 0.680 | ||
| 10/07/2026 | 0.670 | 187.900 | 315,000 | 3,485,000 | 5.200 | 205,000 | 0.835 | 100,000 | 0.856 |
| 09/07/2026 | 0.800 | 197.000 | 580,000 | 3,590,000 | 5.360 | 235,000 | 0.686 | 250,000 | 0.735 |
| 08/07/2026 | 0.620 | 185.100 | 1,015,000 | 3,575,000 | 5.340 | 95,000 | 0.687 | 240,000 | 0.666 |
| 07/07/2026 | 0.700 | 190.000 | 505,000 | 3,430,000 | 5.120 | 80,000 | 0.750 | 70,000 | 0.690 |
| 06/07/2026 | 0.790 | 195.700 | 150,000 | 3,440,000 | 5.130 | 20,000 | 0.690 | 130,000 | 0.735 |
| 03/07/2026 | 0.920 | 204.800 | 715,000 | 3,330,000 | 4.970 | 325,000 | 0.843 | 90,000 | 0.903 |
| 02/07/2026 | 0.770 | 194.200 | 3,235,000 | 3,565,000 | 5.320 | 225,000 | 0.816 | 2,930,000 | 0.825 |
| 30/06/2026 | 1.480 | 238.800 | 960,000 | 860,000 | 1.280 | 735,000 | 1.307 | 200,000 | 1.427 |
| 29/06/2026 | 1.110 | 217.000 | 940,000 | 1,395,000 | 2.080 | 210,000 | 1.002 | 390,000 | 1.042 |
| 26/06/2026 | 0.730 | 195.100 | 890,000 | 1,215,000 | 1.810 | 155,000 | 0.719 | 185,000 | 0.746 |
| 25/06/2026 | 0.900 | 204.800 | 955,000 | 1,185,000 | 1.770 | 75,000 | 0.889 | 230,000 | 0.866 |
| 24/06/2026 | 0.840 | 200.800 | 650,000 | 1,030,000 | 1.540 | 175,000 | 0.831 | 175,000 | 0.819 |
| 23/06/2026 | 0.750 | 194.700 | 0 | 1,030,000 | 1.540 | ||||
| 22/06/2026 | 0.950 | 207.400 | 5,000 | 1,030,000 | 1.540 | 5,000 | 0.950 | ||
| 18/06/2026 | 0.980 | 208.800 | 0 | 1,035,000 | 1.540 | ||||
| 17/06/2026 | 0.980 | 210.000 | 835,000 | 1,035,000 | 1.540 | 715,000 | 0.907 | 85,000 | 0.847 |
| 16/06/2026 | 0.780 | 194.400 | 675,000 | 1,665,000 | 2.490 | 5,000 | 0.790 | 670,000 | 0.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |