26568 舜光花旗六八购Ａ (认购证)
按盘价 
0.155 +0.084 (+118.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.071 | 62.750 | 15,263,000 | 8,289,000 | 12.370 | 7,330,000 | 0.071 | 7,388,000 | 0.071 |
| 19/05/2026 | 0.073 | 62.650 | 16,390,000 | 8,231,000 | 12.290 | 7,689,000 | 0.069 | 7,888,000 | 0.068 |
| 18/05/2026 | 0.083 | 63.500 | 14,539,000 | 8,032,000 | 11.990 | 6,465,000 | 0.084 | 7,102,000 | 0.083 |
| 15/05/2026 | 0.108 | 64.950 | 34,188,000 | 7,395,000 | 11.040 | 16,756,000 | 0.109 | 16,735,000 | 0.109 |
| 14/05/2026 | 0.132 | 66.400 | 56,064,000 | 7,416,000 | 11.070 | 27,976,000 | 0.135 | 26,664,000 | 0.135 |
| 13/05/2026 | 0.127 | 65.800 | 54,185,000 | 8,728,000 | 13.030 | 26,752,000 | 0.123 | 25,091,000 | 0.122 |
| 12/05/2026 | 0.099 | 63.500 | 24,823,000 | 10,389,000 | 15.510 | 11,246,000 | 0.103 | 12,166,000 | 0.103 |
| 11/05/2026 | 0.128 | 65.200 | 43,452,000 | 9,469,000 | 14.130 | 17,451,000 | 0.111 | 23,023,000 | 0.113 |
| 08/05/2026 | 0.175 | 67.500 | 39,833,000 | 3,897,000 | 5.820 | 19,380,000 | 0.164 | 19,856,000 | 0.164 |
| 07/05/2026 | 0.168 | 67.200 | 47,057,000 | 3,421,000 | 5.110 | 23,177,000 | 0.167 | 23,208,000 | 0.167 |
| 06/05/2026 | 0.144 | 65.450 | 35,949,000 | 3,390,000 | 5.060 | 17,693,000 | 0.154 | 17,992,000 | 0.154 |
| 05/05/2026 | 0.168 | 66.600 | 31,189,000 | 3,091,000 | 4.610 | 15,230,000 | 0.139 | 15,849,000 | 0.139 |
| 04/05/2026 | 0.142 | 66.100 | 35,028,000 | 2,472,000 | 3.690 | 17,686,000 | 0.156 | 15,769,000 | 0.156 |
| 30/04/2026 | 0.117 | 63.700 | 18,681,000 | 4,389,000 | 6.550 | 9,095,000 | 0.112 | 9,412,000 | 0.112 |
| 29/04/2026 | 0.125 | 63.850 | 19,574,000 | 4,072,000 | 6.080 | 9,817,000 | 0.126 | 9,645,000 | 0.126 |
| 28/04/2026 | 0.107 | 62.450 | 27,975,000 | 4,244,000 | 6.330 | 12,776,000 | 0.122 | 13,566,000 | 0.121 |
| 27/04/2026 | 0.180 | 66.600 | 92,133,000 | 3,454,000 | 5.160 | 45,661,000 | 0.165 | 45,932,000 | 0.164 |
| 24/04/2026 | 0.132 | 63.450 | 28,038,000 | 3,183,000 | 4.750 | 13,944,000 | 0.121 | 13,931,000 | 0.121 |
| 23/04/2026 | 0.134 | 63.300 | 31,255,000 | 3,196,000 | 4.770 | 15,384,000 | 0.143 | 15,660,000 | 0.143 |
| 22/04/2026 | 0.165 | 64.850 | 34,240,000 | 2,920,000 | 4.360 | 17,075,000 | 0.161 | 16,270,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |