26554 舜光花旗五九购Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.470 | 68.600 | 10,000 | 15,000 | 0.020 | 10,000 | 0.485 | ||
| 20/12/2024 | 0.510 | 71.650 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.495 | 70.750 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.445 | 67.750 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.435 | 66.950 | 175,000 | 5,000 | 0.010 | 175,000 | 0.430 | ||
| 16/12/2024 | 0.425 | 65.450 | 0 | 180,000 | 0.260 | ||||
| 13/12/2024 | 0.445 | 67.500 | 0 | 180,000 | 0.260 | ||||
| 12/12/2024 | 0.425 | 65.400 | 0 | 180,000 | 0.260 | ||||
| 11/12/2024 | 0.425 | 65.050 | 0 | 180,000 | 0.260 | ||||
| 10/12/2024 | 0.425 | 65.100 | 20,000 | 180,000 | 0.260 | 20,000 | 0.430 | ||
| 09/12/2024 | 0.440 | 67.200 | 130,000 | 200,000 | 0.290 | 65,000 | 0.400 | 65,000 | 0.385 |
| 06/12/2024 | 0.380 | 62.900 | 0 | 200,000 | 0.290 | ||||
| 05/12/2024 | 0.400 | 64.050 | 360,000 | 200,000 | 0.290 | 180,000 | 0.402 | 180,000 | 0.404 |
| 04/12/2024 | 0.415 | 64.900 | 240,000 | 200,000 | 0.290 | 120,000 | 0.415 | 120,000 | 0.420 |
| 03/12/2024 | 0.415 | 65.100 | 0 | 200,000 | 0.290 | ||||
| 02/12/2024 | 0.415 | 65.150 | 350,000 | 200,000 | 0.290 | 175,000 | 0.414 | 155,000 | 0.412 |
| 29/11/2024 | 0.375 | 62.950 | 0 | 220,000 | 0.310 | ||||
| 28/11/2024 | 0.370 | 61.850 | 70,000 | 220,000 | 0.310 | 45,000 | 0.371 | 25,000 | 0.365 |
| 27/11/2024 | 0.345 | 60.500 | 250,000 | 240,000 | 0.340 | 125,000 | 0.300 | 125,000 | 0.300 |
| 26/11/2024 | 0.310 | 57.400 | 600,000 | 240,000 | 0.340 | 300,000 | 0.307 | 300,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |